CollectAI

close-nyse_etfs

2019/01/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAAU.US	Goldman Sachs Physical Gold ETF	20190107	12.92	12.9255	12.8697	12.8843	24463	12.8843	down	down	correct
ACES.US	ALPS Clean Energy ETF	20190107	23.69	23.69	23.5737	23.5737	2706	22.8056	down	up	incorrect
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20190107	25.24	25.24	25.24	25.24	2	25.24
ACWF.US	iShares MSCI Global Multifactor ETF	20190107	26.3799	26.58	26.31	26.49	102052	24.8483	up	up	correct
AFK.US	VanEck Vectors Africa Index ETF	20190107	20.12	20.2	20.12	20.1797	4673	17.4981	up	up	correct
AFTY.US	Pacer Funds Trust	20190107	13.41	13.41	13.3	13.3849	4361	12.3931	down	down	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20190107	106.72	106.79	106.46	106.51	7433691	99.6472	down	down	correct
AGGY.US	WisdomTree Trust	20190107	48.37	48.4299	48.31	48.35	63951	44.5578	down	down	correct
AGQ.US	ProShares Trust II	20190107	27.25	27.25	26.8201	26.83	79198	26.83	down	down	correct
AGZ.US	iShares Agency Bond ETF	20190107	112.41	112.41	112.1101	112.1456	86278	106.1155	down	down	correct
AIEQ.US	AI Powered Equity ETF	20190107	22.33	22.8286	22.33	22.61	30998	22.3229	up	down	incorrect
AIIQ.US	AI Powered International Equity ETF	20190107	21.57	21.7	21.57	21.6859	1371	20.8436	up	up	correct
AMJ.US	JPMorgan Alerian MLP Index ETN	20190107	24.15	24.62	23.9715	24.31	4441637	19.2052	up	down	incorrect
AMLP.US	ALPS ETF Trust	20190107	9.5	9.68	9.42	9.56	28868883	35.9072	up	down	incorrect
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20190107	15.2873	15.2873	15.2873	15.2873	0	12.0472
AMZA.US	InfraCap MLP ETF	20190107	5.61	5.79	5.61	5.66	907936	35.6473	up	down	incorrect
AOA.US	iShares Trust	20190107	49.2	49.58	49.12	49.34	324366	46.3552	up	down	incorrect
AOK.US	iShares Core Conservative Allocation ETF	20190107	32.95	33.03	32.9001	32.96	171163	30.8606	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20190107	35.99	36.066	35.89	35.98	425098	33.7207	down	down	correct
AOR.US	iShares Trust	20190107	41.69	41.9101	41.6112	41.75	517413	39.1606	up	up	correct
ARGT.US	Global X Funds	20190107	24.79	25.3344	24.79	25.24	48202	24.8847	up	up	correct
ARKK.US	ARK ETF Trust	20190107	38.67	40.33	38.39	40.1	524468	39.3231	up	down	incorrect
ARKW.US	ARK Next Generation Internet ETF	20190107	43.73	45.238	43.695	45	134390	44.4232	up	up	correct
ASEA.US	Global X Funds	20190107	15.57	15.83	15.57	15.735	12383	14.7924	up	up	correct
ASHR.US	DBX ETF Trust	20190107	22.4	22.48	22.26	22.41	865710	21.8135	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20190107	23.01	23.1	23.01	23.05	8729	22.647	up	up	correct
ASHX.US	Xtrackers MSCI China A Inclusion Equity ETF	20190107	16.24	16.24	16.24	16.24	200	15.6899
AUSF.US	Global X Funds	20190107	22.39	22.729	22.39	22.6596	11998	20.522	up	up	correct
BAB.US	Invesco Exchange	20190107	29.67	29.7094	29.62	29.62	244052	26.9164	down	down	correct
BAL.US	iPath Series B Bloomberg Cotton Subindex Total Return ETN	20190107	44.827	45.14	44.637	44.65	1900	44.65	down	down	correct
BAR.US	GraniteShares Gold Trust	20190107	128.8801	128.8801	128.28	128.5761	200994	12.8576	down	down	correct
BATT.US	Amplify ETF Trust	20190107	12.05	12.1287	12.05	12.1287	1547	11.7182	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20190107	24.84	25.78	24.84	25.655	19213	25.655	up	up	correct
BBP.US	ETFis Series Trust I	20190107	38	38.6932	38	38.6932	7515	38.6932	up	up	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20190107	23.6457	23.6457	23.6457	23.6457	1	21.1647
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20190107	21.95	22.03	21.91	21.93	49330	17.8538	down	down	correct
BCM.US	iPath Pure Beta Broad Commodity ETN	20190107	26.42	26.5164	26.42	26.4391	4880	26.4391	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20190107	18.94	18.94	18.8138	18.8138	100	14.1867	down	down	correct
BDRY.US	ETF Managers Group Commodity Trust I	20190107	17.885	17.885	17.885	17.885	0	17.885
BFOR.US	Barron's 400 ETF	20190107	36.45	37.1	36.45	36.9305	14827	35.9755	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20190107	24.33	24.33	24.2	24.2	811	19.7725	down	down	correct
BIL.US	SPDR Bloomberg Barclays 1	20190107	91.48	91.49	91.48	91.49	2840412	89.369	up	up	correct
BIV.US	Vanguard Intermediate	20190107	81.59	81.62	81.41	81.44	2716244	74.3296	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20190107	14.81	15.27	14.81	15.17	271570	11.4645	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20190107	38.24	38.6	38.09	38.45	15005	36.3751	up	up	correct
BKLN.US	Invesco Exchange	20190107	22.41	22.66	22.38	22.58	15884064	20.0907	up	up	correct
BLES.US	Northern Lights Fund Trust IV	20190107	24.7494	25.16	24.7494	25.0072	5136	21.8295	up	up	correct
BLHY.US	Virtus ETF Trust II	20190107	23.21	23.5773	23.111	23.46	27352	20.3541	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20190107	15.53	15.751	15.49	15.7	27756	15.0928	up	up	correct
BLV.US	Vanguard Long	20190107	88.05	88.07	87.6	87.69	254720	77.0801	down	down	correct
BNDC.US	FlexShares Core Select Bond Fund	20190107	24.105	24.105	24.105	24.105	2	22.4151
BNO.US	United States Brent Oil Fund LP	20190107	16.38	16.62	16.18	16.26	281293	16.26	down	down	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20190107	25.12	25.838	24.8682	25.18	85190	251.8	up	down	incorrect
BOND.US	PIMCO Active Bond Exchange	20190107	103.04	103.14	102.81	102.81	169503	94.4723	down	down	correct
BOUT.US	Innovator ETFs Trust	20190107	17.51	18.08	17.49	17.98	24506	17.98	up	down	incorrect
BRF.US	VanEck Vectors ETF Trust	20190107	21.6	21.6569	21.14	21.2461	11989	19.7543	down	down	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20190107	32.68	32.79	31.03	31.46	62533	1013.1862	down	down	correct
BSV.US	Vanguard Short	20190107	78.66	78.68	78.52	78.53	1919991	74.3062	down	down	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20190107	21.84	21.84	21.4201	21.49	187644	21.3008	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20190107	27.8	27.815	27.75	27.75	974814	26.8869	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20190107	30.96	31.01	30.918	30.9566	22624	30.5937	down	up	incorrect
BYLD.US	iShares Yield Optimized Bond ETF	20190107	23.8104	23.84	23.78	23.8055	12032	21.6774	down	down	correct
BZQ.US	ProShares Trust	20190107	29.36	30.26	29.25	30.05	29221	59.0698	up	down	incorrect
CANE.US	Teucrium Sugar	20190107	7.17	7.41	7.17	7.4	124775	7.4	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20190107	114.27	115.15	113.75	114.8654	2340	11.4865	up	down	incorrect
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20190107	22.5	22.6485	22.5	22.57	2291	20.5355	up	up	correct
CCOR.US	Core Alternative ETF	20190107	26.46	26.738	26.2816	26.3561	23120	25.473	down	down	correct
CEF.US	Sprott Physical Gold and Silver Trust	20190107	12.69	12.7	12.625	12.65	474317	12.65	down	down	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20190107	18.3787	18.38	18.3498	18.3498	11208	17.891	down	down	correct
CGW.US	Invesco Exchange	20190107	31.48	31.6262	31.44	31.48	28380	30.0825
CHAD.US	Direxion Daily CSI 300 China A Share Bear 1X Shares	20190107	38.83	39.09	38.75	38.7834	12610	37.4653	down	up	incorrect
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20190107	15.06	15.1269	14.81	15.07	279590	14.7046	up	up	correct
CHGX.US	ETF Series Solutions	20190107	18.1048	18.1048	18.0867	18.0867	674	17.7257	down	down	correct
CHIC.US	Global X MSCI China Comm Services ETF	20190107	23.42	23.64	23.42	23.56	1800	23.033	up	up	correct
CHIE.US	Global X MSCI China Energy ETF	20190107	10.79	10.87	10.63	10.87	2769	9.9347	up	up	correct
CHIH.US	Global X MSCI China Health Care ETF	20190107	13.3	13.3778	13.3	13.3778	409	13.262	up	up	correct
CHII.US	Global X MSCI China Industrials ETF	20190107	12.915	13.035	12.915	13.035	693	12.4844	up	up	correct
CHIK.US	Global X MSCI China Information Technology ETF	20190107	14.0323	14.0323	14.0323	14.0323	0	13.661
CHIM.US	Global X MSCI China Materials ETF	20190107	14.34	14.515	14.33	14.515	863	13.4868	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20190107	13.04	13.16	13.0252	13.15	11883	12.9884	up	down	incorrect
CHIR.US	Global X Funds	20190107	14.359	14.359	14.359	14.359	0	12.9766
CHIS.US	Global X MSCI China Consumer Staples ETF	20190107	14.6595	14.6595	14.6595	14.6595	0	13.9694
CHIU.US	Global X MSCI China Utilities ETF	20190107	14.8251	14.8251	14.8251	14.8251	0	13.7696
CHIX.US	Global X MSCI China Financials ETF	20190107	14.71	14.84	14.71	14.84	3811	13.7668	up	up	correct
CLTL.US	Invesco Exchange	20190107	105.5171	105.53	105.48	105.505	78077	102.31	down	down	correct
CMBS.US	iShares Trust	20190107	50.33	50.38	50.2001	50.26	16618	46.3745	down	down	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20190107	45	45	44.8554	44.8554	1078	37.6386	down	down	correct
CMF.US	iShares Trust	20190107	58.56	58.6217	58.52	58.54	86392	55.4301	down	down	correct
CN.US	Xtrackers MSCI All China Equity ETF	20190107	28.72	29.04	28.72	28.9993	5520	27.0661	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20190107	30.05	30.05	30.05	30.05	100	28.7846
CNXT.US	VanEck Vectors ChinaAMC SME	20190107	21.5001	21.66	21.5	21.6143	7862	19.7398	up	up	correct
COM.US	Direxion Shares ETF Trust	20190107	24.078	24.1061	24.02	24.08	26076	21.5097	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20190107	23.46	23.5803	23.444	23.48	18001	23.1221	up	up	correct
COPX.US	Global X Copper Miners ETF	20190107	18.7	18.854	18.63	18.746	10658	18.143	up	down	incorrect
CORN.US	Teucrium Commodity Trust	20190107	16.42	16.42	16.35	16.4	41094	16.4	down	down	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20190107	99.45	99.45	99.19	99.3	50313	91.0789	down	down	correct
COW.US	iPath Series B Bloomberg Livestock Subindex Total Return ETN	20190107	48.73	48.939	48.49	48.939	2200	48.939	up	up	correct
CPER.US	United States Copper Index Fund LP	20190107	16.525	16.525	16.4517	16.4517	2671	16.4517	down	down	correct
CPI.US	IQ Real Return ETF	20190107	26.8	26.8137	26.782	26.79	1008	25.9766	down	down	correct
CQQQ.US	Invesco China Technology ETF	20190107	40.18	40.62	39.8	40.58	174795	40.3815	up	down	incorrect
CRAK.US	VanEck Vectors ETF Trust	20190107	27.76	28.0079	27.608	27.88	14140	26.1385	up	up	correct
CRBN.US	iShares Trust	20190107	104.76	106.15	104.08	105.64	16899	99.983	up	up	correct
CROC.US	ProShares UltraShort Australian Dollar	20190107	53.7056	53.7095	53.7056	53.7095	463	53.7095	up	up	correct
CSD.US	Invesco S&P Spin	20190107	43.83	44.32	43.5	44.23	7129	42.9967	up	up	correct
CURE.US	Direxion Shares ETF Trust	20190107	46.46	48.4	46.24	46.99	217930	46.5101	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20190107	24.88	25.0867	24.7201	25	11660	23.573	up	up	correct
CVY.US	Invesco Zacks Multi	20190107	19.88	20.23	19.88	20.05	21284	18.1258	up	down	incorrect
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20190107	46.99	47.87	46.91	47.73	1241495	44.1163	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20190107	20	20.61	19.6394	20.55	56418	20.4085	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20190107	33.37	33.59	33.275	33.49	477019	20.5767	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20190107	28.91	29.0434	28.7601	29.0434	3345	28.8045	up	up	correct
CYB.US	WisdomTree Chinese Yuan Strategy Fund	20190107	25.39	25.49	25.39	25.49	2044	23.351	up	down	incorrect
CZA.US	Invesco Zacks Mid	20190107	59.74	60.5184	59.72	60.0267	11773	57.8325	up	down	incorrect
DBA.US	Invesco DB Multi	20190107	17.09	17.19	17.06	17.16	512353	16.8886	up	up	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20190107	24.67	24.7365	24.54	24.68	70073	22.9633	up	up	correct
DBB.US	Invesco DB Multi	20190107	15.42	15.6	15.42	15.56	99701	15.2773	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20190107	14.96	15.09	14.9301	14.96	1581655	14.7206
DBE.US	Invesco DB Energy Fund	20190107	13.07	13.2609	12.96	13	256547	12.7663	down	down	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20190107	28.36	28.5841	28.3	28.49	1017767	26.3008	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20190107	21.03	21.16	20.96	21.13	12100	19.8697	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20190107	25.57	25.71	25.49	25.65	274965	23.8228	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20190107	26.87	26.9768	26.82	26.9768	938	25.1963	up	up	correct
DBGR.US	Xtrackers MSCI Germany Hedged Equity ETF	20190107	23.63	23.7347	23.57	23.697	791	22.0809	up	down	incorrect
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20190107	37.15	37.56	37.06	37.31	199775	34.4089	up	up	correct
DBLV.US	AdvisorShares DoubleLine Value Equity ETF	20190107	60.58	60.8025	60.35	60.7002	18510	58.6345	up	up	correct
DBO.US	Invesco DB Oil Fund	20190107	8.99	9.19	8.95	9	376998	8.8527	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20190107	36.73	36.73	36.56	36.6	88106	36.1278	down	down	correct
DBS.US	Invesco DB Multi	20190107	23.38	23.38	23.29	23.29	637	22.9794	down	up	incorrect
DBV.US	Invesco DB G10 Currency Harvest Fund	20190107	23.8213	23.85	23.3891	23.3891	66055	23.0618	down	down	correct
DDG.US	ProShares Trust	20190107	25.67	26.26	25.67	25.8113	7807	25.6174	up	down	incorrect
DDM.US	ProShares Ultra Dow30	20190107	38.23	38.86	37.6001	38.34	1159296	37.7935	up	up	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20190107	25.603	25.773	25.603	25.76	1736	23.1444	up	up	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20190107	30.8	31.73	30.74	31.32	27756	28.1416	up	up	correct
DEF.US	Invesco Defensive Equity ETF	20190107	44.08	44.5473	44.01	44.24	84491	42.6826	up	up	correct
DEM.US	WisdomTree Trust	20190107	41	41.1832	40.81	41.07	353707	35.2424	up	up	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20190107	25.38	25.889	25.3	25.71	523550	23.6505	up	down	incorrect
DEUS.US	Xtrackers Russell US Multifactor ETF	20190107	28.9	29.31	28.8286	29.09	26043	27.6963	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20190107	42.59	42.9028	42.59	42.76	1206	37.8484	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20190107	55.06	55.4677	55.02	55.29	63799	50.3359	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20190107	30.09	30.9	29.42	30.64	53459	29.526	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20190107	66.72	67.37	66.6001	66.84	33593	62.2635	up	up	correct
DGL.US	Invesco DB Gold Fund	20190107	39.83	39.83	39.68	39.79	75768	39.017	down	down	correct
DGP.US	DB Gold Double Long ETN	20190107	24.89	25.84	24.2726	25.84	111378	25.84	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20190107	33.31	33.66	33.13	33.44	2241104	31.1046	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20190107	42.72	42.9211	42.56	42.72	69528	37.822
DGT.US	SPDR Series Trust	20190107	77.12	77.72	76.93	77.5083	2091	71.5532	up	up	correct
DGZ.US	DB Gold Short ETN	20190107	14.19	14.22	14.18	14.22	35911	14.22	up	up	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20190107	66.53	67.3244	66.2184	66.9	76130	59.5361	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20190107	234.84	236.88	232.951	235.36	5101599	221.4953	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20190107	19.08	19.08	18.79	18.99	69530	17.4379	down	up	incorrect
DIG.US	ProShares Ultra Oil & Gas	20190107	25.98	26.73	25.3	26.39	261621	120.4724	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20190107	58.18	58.5	58.125	58.25	26193	52.7499	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20190107	23.05	23.3127	22.92	23.21	69411	18.7763	up	up	correct
DIVA.US	AGFiQ Hedged Dividend Income Fund	20190107	23.6165	23.64	23.54	23.59	4549	22.0641	down	down	correct
DIVO.US	Amplify ETF Trust	20190107	26.7899	27.0301	26.7899	26.918	4094	22.4964	up	up	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20190107	33.57	33.7512	33.34	33.6	589185	30.4464	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20190107	21.78	21.88	21.73	21.75	446673	21.75	down	down	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20190107	85.43	86.3977	85.008	85.83	70114	39.6353	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20190107	61.91	62.5114	61.881	62.19	126459	56.3886	up	down	incorrect
DMDV.US	ETF Series Solutions	20190107	24.559	24.559	24.559	24.559	100	21.5632
DMRI.US	DeltaShares S&P International Managed Risk ETF	20190107	46.41	46.49	46.39	46.4316	1100	43.4527	up	up	correct
DMRL.US	DeltaShares S&P 500 Managed Risk ETF	20190107	51.46	51.88	51.46	51.7334	1252	49.8951	up	up	correct
DMRM.US	DeltaShares S&P 400 Managed Risk ETF	20190107	49.03	49.03	48.8592	48.8592	707	47.6267	down	down	correct
DMRS.US	DeltaShares S&P 600 Managed Risk ETF	20190107	51.1	51.1	50.9683	50.9683	568	49.8651	down	up	incorrect
DNL.US	WisdomTree Global ex	20190107	50.09	50.4099	49.9942	50.3	10026	23.7509	up	down	incorrect
DOG.US	ProShares Short Dow30	20190107	60.81	61.3	60.29	60.69	1016260	59.7704	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20190107	43.51	43.81	43.4596	43.63	19760	39.3155	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20190107	32.28	32.8963	32.13	32.65	464641	30.1307	up	up	correct
DOO.US	WisdomTree International Dividend ex	20190107	38.62	38.8914	38.62	38.7928	2769	33.7655	up	up	correct
DPST.US	Direxion Shares ETF Trust	20190107	35.66	37.33	34.77	36.428	24552	69.8094	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20190107	13.24	13.63	11.8513	12.21	3613490	50.4165	down	down	correct
DRN.US	Direxion Shares ETF Trust	20190107	16.71	17.0999	16.2028	16.77	68504	14.9264	up	up	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20190107	11	11.0745	10.5812	10.79	3492	531.2088	down	down	correct
DRW.US	WisdomTree Global ex	20190107	28.29	28.48	28.24	28.43	27208	23.9841	up	up	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20190107	94.14	95.46	93.86	94.84	143433	45.4954	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20190107	23.2521	23.2521	23.2521	23.2521	0	22.5805
DTD.US	WisdomTree U.S. Total Dividend Fund	20190107	85.82	86.75	85.68	86.2632	25324	39.8046	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20190107	24.32	24.71	24.32	24.6538	2543	24.3937	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20190107	37.93	38.22	37.8535	38.0933	10678	33.3304	up	up	correct
DTN.US	WisdomTree U.S. Dividend ex	20190107	78.25	80.2	78.25	79.6389	29499	71.8411	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20190107	44.8	45.86	43.42	44.08	58696	43.8298	down	up	incorrect
DUSL.US	Direxion Shares ETF Trust	20190107	20.6	21.2	20.3937	20.8499	4712	20.3272	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20190107	21.62	23.2	21.51	22.99	2652703	564.2277	up	up	correct
DVYE.US	iShares Inc.	20190107	38.62	38.71	38.42	38.55	100856	31.8183	down	up	incorrect
DWM.US	WisdomTree International Equity Fund	20190107	47.73	48.02	47.5901	47.79	113261	43.0886	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20190107	22.99	23.12	22.99	23.1119	413	21.2168	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20190107	35.53	35.6987	35.481	35.6	91699	31.3813	up	up	correct
DXD.US	ProShares Trust	20190107	34.74	35.3	34.15	34.61	1124936	34.0387	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20190107	47.56	48.22	47.4	47.88	2249519	44.2497	up	up	correct
DZZ.US	DB Gold Double Short ETN	20190107	5.7	5.7601	5.7	5.75	12747	5.75	up	down	incorrect
EAGG.US	iShares Trust	20190107	51.14	51.14	50.985	50.985	1412	47.9499	down	down	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20190107	22.8241	22.8241	22.8241	22.8241	0	21.147
EBLU.US	Ecofin Global Water ESG Fund	20190107	26.03	26.109	26.03	26.109	600	25.0836	up	up	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20190107	27.03	27.08	26.98	26.98	146857	23.8562	down	down	correct
ECNS.US	iShares Trust	20190107	39.03	39.33	39.01	39.26	2615	34.8483	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20190107	20.77	20.9211	20.7378	20.86	73134	20.1617	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20190107	65.67	66.69	64.54	65.94	300198	63.9742	up	down	incorrect
EDIV.US	SPDR Index Shares Funds	20190107	30.61	30.82	30.53	30.71	58219	27.3183	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20190107	20.98	20.98	20.88	20.895	3540	17.8996	down	down	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20190107	21.64	21.76	21.64	21.64	7622	20.4179
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20190107	114.95	115.03	113.9	114	1225489	102.2321	down	down	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20190107	56.4	57.4	55.55	56.07	95404	55.255	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20190107	23.0201	23.18	22.99	23.1319	56451	20.7345	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20190107	39.72	39.95	39.495	39.78	76597004	37.338	up	up	correct
EEMD.US	AAM S&P Emerging Markets High Dividend Value ETF	20190107	22.15	22.15	22.1415	22.1415	511	19.1732	down	up	incorrect
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20190107	15.15	15.27	15.15	15.22	2100	14.3288	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20190107	42.28	42.64	42.2301	42.46	19270	38.99	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20190107	57.885	57.885	57.885	57.885	125	54.5809
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20190107	33.27	34.0494	33.27	33.85	70723	32.2208	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20190107	63.91	64.95	63.63	64.3647	3623	63.3457	up	up	correct
EEV.US	ProShares Trust	20190107	49.79	50.26	49.32	49.515	17270	48.9189	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20190107	59.99	60.415	59.82	60.14	30335911	55.1216	up	down	incorrect
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20190107	61.74	62	61.74	61.8737	2825	57.4609	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20190107	31.86	32.0954	31.86	32.0954	536	31.9625	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20190107	28.86	28.87	28.3973	28.66	831	28.4167	down	down	correct
EFZ.US	ProShares Short MSCI EAFE	20190107	28.9	28.96	28.7419	28.85	25407	28.4203	down	up	incorrect
EGPT.US	VanEck Vectors Egypt Index ETF	20190107	28.5153	28.6	28.4631	28.6	6255	26.6627	up	up	correct
EIDO.US	iShares MSCI Indonesia ETF	20190107	26.02	26.19	25.91	26.1	2081456	24.8493	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20190107	54.45	55.98	54.45	55.68	6267	44.6282	up	up	correct
EIRL.US	iShares Trust	20190107	38.67	38.7739	38.6	38.7739	12855	37.3648	up	down	incorrect
EIS.US	iShares MSCI Israel ETF	20190107	50.14	50.543	50.13	50.16	6949	48.5016	up	up	correct
EKAR.US	Capital Link NextGen Vehicles & Technology ETF	20190107	19	19.2409	19	19.2235	2100	18.7079	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20190107	34.27	34.29	34.11	34.13	30602	29.446	down	down	correct
EMAG.US	VanEck Vectors Emerging Markets Aggregate Bond ETF	20190107	20.2965	20.3342	20.2965	20.3342	1552	17.9167	up	up	correct
EMBH.US	iShares Interest Rate Hedged Emerging Markets Bond ETF	20190107	24.54	24.6386	24.54	24.6386	347	22.3635	up	up	correct
EMFM.US	Global X Next Emerging & Frontier ETF	20190107	20.2724	20.2724	20.23	20.23	323	18.9198	down	down	correct
EMLC.US	VanEck Vectors ETF Trust	20190107	33.72	33.83	33.69	33.79	4666882	28.7895	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20190107	22.21	22.4381	22.16	22.37	954458	19.7641	up	down	incorrect
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20190107	22.7601	22.8295	22.7	22.8295	25515	21.1322	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20190107	27.7	28.16	27.6101	28.11	120009	27.7014	up	up	correct
EMSG.US	DBX ETF Trust	20190107	24.19	24.19	24.19	24.19	300	22.9138
EMTY.US	ProShares Trust	20190107	35.76	35.76	34.01	34.4969	6576	34.2226	down	down	correct
ENFR.US	Alerian Energy Infrastructure ETF	20190107	19.8	19.96	19.5538	19.8941	11657	16.0947	up	down	incorrect
ENTR.US	EntrepreneurShares Series Trust	20190107	14.45	14.71	14.45	14.6882	2054	8.6201	up	up	correct
EPHE.US	iShares MSCI Philippines ETF	20190107	33.76	33.9	33.51	33.73	401890	32.8557	down	down	correct
EPI.US	WisdomTree India Earnings Fund	20190107	24.6	24.6	24.38	24.43	863645	23.6167	down	down	correct
EPOL.US	iShares Trust	20190107	23.44	23.62	23.33	23.54	295998	22.3051	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20190107	41.27	41.6157	41.2	41.47	568155	37.4317	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20190107	28.52	28.9109	28.47	28.75	12887	27.1306	up	up	correct
EPU.US	iShares MSCI Peru ETF	20190107	36.04	36.31	36.04	36.1277	18505	33.2879	up	up	correct
EPV.US	ProShares UltraShort FTSE Europe	20190107	39.28	39.5	38.84	39.0195	22869	38.6382	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20190107	28.54	29.04	28.46	28.83	62631	27.3645	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20190107	64.5899	65.46	64.5899	65.1	2989	60.8942	up	down	incorrect
EQWL.US	Invesco Exchange	20190107	49.38	50.0836	49.38	49.8759	622	46.7669	up	up	correct
ERM.US	First Trust Exchange	20190107	19.7701	19.83	19.64	19.64	4410	18.7439	down	down	correct
ERSX.US	Entrepreneurshares Series Trust	20190107	15.865	15.865	15.865	15.865	100	12.5633
ERTH.US	Invesco Exchange	20190107	37.33	37.9	37.31	37.64	17200	32.3232	up	up	correct
ERUS.US	iShares MSCI Russia ETF	20190107	32.32	32.735	32.19	32.57	345921	27.4979	up	up	correct
ERX.US	Direxion Shares ETF Trust	20190107	17.57	18.28	16.84	17.9	4982899	167.927	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20190107	54.78	57.0842	52.49	53.77	166794	52.9855	down	down	correct
ESBA.US	Empire State Realty OP L.P	20190107	14.04	14.44	14.04	14.34	19154	13.4487	up	down	incorrect
ESGN.US	Columbia ETF Trust I	20190107	24.2361	24.2361	24.2361	24.2361	355	21.9785
ESGS.US	Columbia ETF Trust I	20190107	24.9806	24.9806	24.9148	24.9148	175	22.8326	down	down	correct
ETHO.US	Etho Climate Leadership U.S. ETF	20190107	32.25	32.76	32.25	32.6283	15922	31.8898	up	up	correct
EUDG.US	WisdomTree Trust	20190107	22.61	22.71	22.61	22.6711	12142	20.9661	up	down	incorrect
EUFX.US	ProShares Short Euro	20190107	43.1099	43.1099	43.0136	43.025	877	43.025	down	up	incorrect
EUM.US	ProShares Short MSCI Emerging Markets	20190107	20.02	20.14	19.92	20	637243	19.7311	down	down	correct
EUO.US	ProShares Trust II	20190107	24.23	24.29	24.17	24.22	186339	24.22	down	down	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20190107	21.1	21.4206	20.9	21.26	79385	20.6896	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20190107	50.86	51.6457	50.7735	51.26	16023	48.8553	up	up	correct
EUSC.US	WisdomTree Trust	20190107	27.22	27.44	27.22	27.37	27453	24.8616	up	up	correct
EVX.US	VanEck Vectors ETF Trust	20190107	84.7624	84.8591	84.7343	84.7881	961	83.9302	up	up	correct
EWA.US	iShares MSCI Australia ETF	20190107	19.56	19.755	19.53	19.69	2007262	17.7374	up	up	correct
EWC.US	iShares MSCI Canada ETF	20190107	24.63	24.955	24.6	24.92	2924250	23.3827	up	up	correct
EWCO.US	Invesco S&P 500 Equal Weight Communication Services ETF	20190107	22.96	23.23	22.96	23.23	5275	22.3316	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20190107	28.62	28.88	28.54	28.79	194491	25.944	up	up	correct
EWG.US	iShares MSCI Germany ETF	20190107	25.72	25.89	25.636	25.8	4558984	24.11	up	up	correct
EWH.US	iShares Inc.	20190107	22.75	22.895	22.665	22.87	3884371	21.1159	up	up	correct
EWI.US	iShares MSCI Italy ETF	20190107	25.09	25.295	24.99	25.21	198555	23.1312	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20190107	52.46	52.975	52.36	52.6	8639882	49.877	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20190107	16.85	16.94	16.81	16.92	47039	15.5614	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20190107	31.91	32.09	31.85	31.98	793054	30.2549	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20190107	29.99	30	29.765	29.88	1093089	26.6858	down	down	correct
EWMC.US	Invesco Exchange	20190107	57.12	58.0399	57.12	57.6441	1922	55.39	up	down	incorrect
EWN.US	iShares MSCI Netherlands ETF	20190107	26.56	26.82	26.51	26.72	113634	25.4679	up	up	correct
EWO.US	iShares MSCI Austria ETF	20190107	19.22	19.4029	19.1352	19.33	18080	18.0719	up	down	incorrect
EWP.US	iShares MSCI Spain ETF	20190107	27.75	28	27.68	27.92	1218751	25.3711	up	up	correct
EWQ.US	iShares MSCI France ETF	20190107	26.56	26.76	26.48	26.69	552964	24.7295	up	up	correct
EWRE.US	Invesco S&P 500 Equal Weight Real Estate ETF	20190107	25.89	26.13	25.77	25.9483	2592	23.3039	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20190107	22.5	22.761	22.5	22.69	1038863	19.8626	up	up	correct
EWSC.US	Invesco Exchange	20190107	50.3	50.41	50.081	50.3797	3770	48.5452	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20190107	31.11	31.31	30.96	31.16	5882594	29.0416	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20190107	29.89	30.0601	29.82	29.96	2742991	26.7541	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20190107	31.69	31.9899	31.31	31.6526	7002	31.5603	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20190107	43.01	43.29	42.71	43.15	3077519	40.3719	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20190107	41.85	41.9723	41.73	41.87	67024	38.6469	up	down	incorrect
EWY.US	iShares MSCI South Korea ETF	20190107	58.61	59.14	58.45	58.84	3919818	55.9542	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20190107	41.95	41.99	41.22	41.4	26407706	36.4715	down	down	correct
EXI.US	iShares Global Industrials ETF	20190107	79.23	80.09	78.9457	79.59	16692	75.938	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20190107	52.69	52.86	52.09	52.5	907659	42.9705	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20190107	30.8641	30.8641	30.7881	30.7881	198	30.7007	down	up	incorrect
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20190107	35.12	35.8099	34.95	35.5	90911	33.8472	up	up	correct
FAN.US	First Trust Global Wind Energy ETF	20190107	11.56	11.68	11.56	11.6527	27607	11.0125	up	up	correct
FAS.US	Direxion Shares ETF Trust	20190107	46.25	48.0911	45.79	47	2022360	45.7393	up	up	correct
FAZ.US	Direxion Shares ETF Trust	20190107	13.03	13.12	12.48	12.8	1558240	505.2429	down	down	correct
FBGX.US	UBS AG FI Enhanced Large Cap Growth ETN	20190107	193.91	200.2799	193.91	198.2948	3252	198.2948	up	up	correct
FBND.US	Fidelity Total Bond ETF	20190107	48.77	48.77	48.62	48.65	207219	44.5552	down	down	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20190107	130.62	134.99	130.49	134.02	243574	134.02	up	up	correct
FCG.US	First Trust Natural Gas ETF	20190107	16.15	16.69	16.03	16.46	466400	14.9769	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20190107	29.8	29.9896	29.5801	29.87	2262326	29.1842	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20190107	47.7	47.7599	47.6421	47.6638	4606	43.8896	down	down	correct
FDD.US	First Trust Exchange	20190107	12.13	12.1952	12.1228	12.18	112375	10.6453	up	down	incorrect
FDHY.US	Fidelity High Yield Factor ETF	20190107	48.49	48.6104	48.49	48.595	3381	41.0995	up	down	incorrect
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20190107	39.32	40.3047	39.32	40.1	111361	39.0251	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20190107	27.71	27.9894	27.5601	27.8	411055	24.4092	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20190107	30.1	30.5099	30.1	30.3	36627	29.0379	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20190107	42.22	42.8	42.22	42.8	8981	40.8293	up	down	incorrect
FDMO.US	Fidelity Momentum Factor ETF	20190107	29.89	30.4681	29.89	30.27	36857	29.4192	up	up	correct
FDN.US	First Trust Exchange	20190107	120.47	122.95	120.35	122.54	841499	122.54	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20190107	28.99	29.3	28.821	29.1186	74675	26.6129	up	down	incorrect
FDVV.US	Fidelity High Dividend ETF	20190107	27.77	28.1121	27.7	27.95	110514	25.0487	up	up	correct
FENY.US	Fidelity MSCI Energy Index ETF	20190107	16.49	16.77	16.3	16.66	238717	14.2644	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20190107	900	900	900	900	2480	896.3453
FEUL.US	Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs)	20190107	72.69	73.36	72.1249	72.9722	3463	72.9722	up	up	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20190107	33.65	33.92	33.55	33.81	3240715	31.2466	up	down	incorrect
FFIU.US	Fieldstone UVA Unconstrained Medium	20190107	24.085	24.085	24.085	24.085	1	22.2412
FFTY.US	Innovator ETFs Trust	20190107	27.71	28.48	27.7	28.31	787874	28.31	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20190107	22.395	22.6441	22.39	22.555	55141	18.7631	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20190107	41.24	41.85	41.2	41.5	255796	39.8949	up	down	incorrect
FIDI.US	Fidelity International High Dividend ETF	20190107	19.97	20.2402	19.95	20.16	17348	17.8132	up	down	incorrect
FIDU.US	Fidelity Covington Trust	20190107	33.25	33.64	33.0557	33.42	77119	31.9867	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20190107	127.63	129.0083	127.63	129.0083	1281	129.0083	up	up	correct
FIHD.US	UBS AG FI Enhanced Global High Yield ETN	20190107	145.109	148.4	144.7	147.0117	25095	147.0117	up	up	correct
FILL.US	iShares MSCI Global Energy Producers ETF	20190107	19.43	19.671	19.26	19.51	43566	17.0476	up	down	incorrect
FITE.US	SPDR S&P Kensho Future Security ETF	20190107	29.5	29.97	29.5	29.63	4100	28.8035	up	up	correct
FIVA.US	Fidelity International Value Factor ETF	20190107	20.38	20.675	20.38	20.4707	3622	18.4283	up	up	correct
FIW.US	First Trust Exchange	20190107	44.35	44.8	44.26	44.49	21112	43.7241	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20190107	22.48	22.5898	22.48	22.58	1059	20.1817	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20190107	19.949	19.965	19.9324	19.9324	4412	18.709	down	down	correct
FLBR.US	Franklin FTSE Brazil ETF	20190107	26	26.04	25.69	25.7012	1196	22.5042	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20190107	21.76	21.91	21.76	21.91	1745	20.4319	up	up	correct
FLCH.US	Franklin FTSE China ETF	20190107	20.56	20.78	20.54	20.7654	15915	19.857	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20190107	23.2056	23.2056	23.185	23.185	688	20.9349	down	down	correct
FLEE.US	Franklin FTSE Europe ETF	20190107	21.2499	21.4073	21.2499	21.3587	9728	19.5704	up	up	correct
FLEH.US	Franklin FTSE Europe Hedged ETF	20190107	20.7347	20.7347	20.7347	20.7347	0	18.5508
FLFR.US	Franklin FTSE France ETF	20190107	21.72	21.72	21.72	21.72	265	20.3224
FLGB.US	Franklin FTSE United Kingdom ETF	20190107	22	22.09	21.9601	22.0578	8917	19.9077	up	up	correct
FLGE.US	Credit Suisse FI Large Cap Growth Enhanced ETN	20190107	194.89	200.1554	194.89	198.9404	3624	198.9404	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20190107	19.79	19.8592	19.7501	19.8592	226	18.3269	up	up	correct
FLHK.US	Franklin FTSE Hong Kong ETF	20190107	23.4346	23.4346	23.4346	23.4346	82	21.4325
FLIN.US	Franklin FTSE India ETF	20190107	21.88	21.89	21.774	21.801	4708	20.9558	down	up	incorrect
FLIY.US	Franklin FTSE Italy ETF	20190107	21.11	21.11	21.11	21.11	286	19.0009
FLJH.US	Franklin Templeton ETF Trust	20190107	21.8228	21.8228	21.8228	21.8228	15	21.5426
FLJP.US	Franklin FTSE Japan ETF	20190107	23.29	23.38	23.24	23.3424	15137	21.9108	up	down	incorrect
FLKR.US	Franklin FTSE South Korea ETF	20190107	20.3	20.4691	20.3	20.4274	1214	19.3751	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20190107	26.35	26.35	26.1874	26.1874	220	23.1908	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20190107	29.69	29.69	29.5318	29.5318	1801	28.25	down	down	correct
FLM.US	First Trust Exchange	20190107	47.3	47.94	47.3	47.94	915	44.668	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20190107	24.7099	24.7099	24.645	24.645	400	23.1567	down	up	incorrect
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20190107	24.5	24.5	24.5	24.5	0	22.8193
FLMX.US	Franklin FTSE Mexico ETF	20190107	21.61	21.8278	21.61	21.8278	118	20.1651	up	up	correct
FLQD.US	Franklin LibertyQ Global Dividend ETF	20190107	26.1	26.1715	26.1	26.1715	200	23.7155	up	up	correct
FLQE.US	Franklin LibertyQ Emerging Markets ETF	20190107	28.44	28.58	28.44	28.48	24735	25.0781	up	up	correct
FLQG.US	Franklin LibertyQ Global Equity ETF	20190107	27.68	28.0157	27.68	28.0157	1839	25.7635	up	up	correct
FLQH.US	Franklin LibertyQ International Equity Hedged ETF	20190107	22.71	22.71	22.71	22.71	250	20.039
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20190107	30.35	30.38	30.35	30.38	1126616	29.0767	up	down	incorrect
FLRT.US	Pacer Funds Trust	20190107	47.71	47.71	47.395	47.395	3078	42.3964	down	down	correct
FLRU.US	Franklin FTSE Russia ETF	20190107	21.7651	21.7651	21.7651	21.7651	91	18.3238
FLSA.US	Franklin FTSE Saudi Arabia ETF	20190107	25.4631	25.4631	25.4631	25.4631	13	23.6464
FLSW.US	Franklin FTSE Switzerland ETF	20190107	21.59	21.69	21.581	21.6705	954	20.4522	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20190107	49.33	49.3399	49.2843	49.3055	8631	46.8933	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20190107	24.67	24.71	24.67	24.705	85829	23.4625	up	up	correct
FLTW.US	Franklin FTSE Taiwan ETF	20190107	22.3833	22.3833	22.3833	22.3833	66	20.7372
FLZA.US	Franklin FTSE South Africa ETF	20190107	26.77	26.77	26.65	26.65	346	22.4009	down	down	correct
FM.US	iShares MSCI Frontier and Select EM ETF	20190107	26.94	27.07	26.77	26.97	72170	24.7106	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20190107	28.92	29.3	28.8	29.01	32843	27.3646	up	up	correct
FMF.US	First Trust Managed Futures Strategy Fund	20190107	45.1101	45.175	45.1101	45.175	533	43.2784	up	down	incorrect
FNCL.US	Fidelity MSCI Financials Index ETF	20190107	35.26	35.6899	35.05	35.41	235662	32.992	up	down	incorrect
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20190107	33.63	34.336	33.55	34.11	506071	32.6711	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20190107	34.17	34.629	34.0514	34.47	30507	32.2088	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20190107	29.27	29.49	29.2062	29.37	193178	27.3514	up	up	correct
FNDE.US	Schwab Strategic Trust	20190107	26.49	26.6166	26.3597	26.5	226626	23.8821	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20190107	25.86	26.08	25.8048	25.973	702668	23.7549	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20190107	34.48	34.93	34.291	34.68	436184	32.3525	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20190107	35.54	35.9999	33.02	33.15	69647	6630	down	down	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20190107	33.67	34.0338	33.67	34.0338	701	6.8068	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20190107	30.05	31.91	29.2801	31.61	258412	3.161	up	up	correct
FNGZ.US	MicroSectors FANG+ Index	20190107	61.62	61.62	58.8792	58.8792	433	58.8792	down	up	incorrect
FNI.US	First Trust Chindia ETF	20190107	31.53	31.94	31.405	31.84	27295	31.5906	up	up	correct
FPE.US	First Trust Preferred Securities and Income ETF	20190107	18.12	18.2	18.08	18.17	1855962	15.6124	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20190107	18.25	18.2636	18.2	18.23	101816	15.7146	down	down	correct
FPX.US	First Trust US Equity Opportunities ETF	20190107	62.98	64.4157	62.98	64.02	130388	63.212	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20190107	30.41	30.758	30.325	30.55	13601	29.2157	up	up	correct
FREL.US	Fidelity Covington Trust	20190107	22.35	22.6499	22.33	22.51	218760	20.3104	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20190107	21.51	21.83	21.48	21.69	66727	20.1433	up	up	correct
FRLG.US	Large Cap Growth Index	20190107	84.82	87.35	84.4094	86.0976	59120	86.0976	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20190107	30.81	30.9799	30.541	30.79	120196	28.506	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20190107	49.01	49.83	48.95	49.5	337669	48.0293	up	up	correct
FTSD.US	Franklin ETF Trust	20190107	94.395	94.45	94.3339	94.3514	10446	89.363	down	down	correct
FUE.US	ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)	20190107	6.345	6.345	6.345	6.345	0	6.345
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20190107	20.065	20.065	20.065	20.065	0	19.45
FUTY.US	Fidelity MSCI Utilities Index ETF	20190107	34.59	34.6668	34.36	34.51	583280	31.472	down	down	correct
FVAL.US	Fidelity Value Factor ETF	20190107	30.41	30.764	30.28	30.61	17118	28.9884	up	down	incorrect
FVD.US	First Trust Value Line Dividend Index Fund	20190107	29.23	29.497	29.09	29.32	1220873	27.4148	up	up	correct
FWDB.US	AdvisorShares FolioBeyond Smart Core Bond ETF	20190107	24.51	24.51	24.51	24.51	6	22.5811
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20190107	71.38	71.51	71.3074	71.45	7232	71.112	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20190107	123.67	124.03	123.67	123.84	158153	123.84	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20190107	73.86	74.28	73.86	74.16	56218	73.4783	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20190107	37.9	38.8447	37.9	38.56	44166	37.6946	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20190107	109.46	109.71	109.44	109.65	282021	109.65	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20190107	95.06	95.2101	94.95	95.12	45601	95.12	up	down	incorrect
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20190107	42.98	43.701	42.8	43.4083	47232	41.3529	up	up	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20190107	68.78	69.9399	68.78	69.5	299692	69.5	up	down	incorrect
FXI.US	iShares Trust	20190107	39.19	39.59	39.1	39.47	28189788	36.9301	up	up	correct
FXL.US	First Trust Technology AlphaDEX Fund	20190107	52.42	53.88	52.42	53.44	265691	53.1248	up	up	correct
FXN.US	First Trust Energy AlphaDEX Fund	20190107	12.33	12.71	12.23	12.58	227377	11.4938	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20190107	27.53	27.95	27.4685	27.7	226132	25.7433	up	up	correct
FXP.US	ProShares UltraShort FTSE China 50	20190107	76.14	76.26	74.54	75.07	25824	74.2486	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20190107	26.99	27.1628	26.84	27.04	207942	24.7413	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20190107	88.14	88.2354	87.81	87.85	179237	87.85	down	down	correct
FXZ.US	First Trust Exchange	20190107	34.23	35.04	34.23	34.6698	61193	33.0024	up	up	correct
GAL.US	SPDR SSgA Global Allocation ETF	20190107	35.04	35.35	34.9701	35.17	26334	32.2323	up	up	correct
GAMR.US	ETF Managers Trust	20190107	40.3	40.989	40.3	40.86	9800	39.6959	up	up	correct
GAZ.US	iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN	20190107	40.5984	40.5984	40.5984	40.5984	12000	40.5984
GBIL.US	Goldman Sachs Access Treasury 0	20190107	100.11	100.11	100.08	100.09	651208	97.1288	down	down	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20190107	17.83	17.9037	17.83	17.8414	18719	16.2547	up	up	correct
GCE.US	Claymore CEF GS Connect ETN	20190107	0.48	0.48	0.48	0.48	12000	0.0913
GDMA.US	Alpha Architect ETF Trust	20190107	24.21	24.21	24.14	24.2	800	23.212	down	down	correct
GDX.US	VanEck Vectors Gold Miners ETF	20190107	21.48	21.53	20.98	21.04	41231862	20.4267	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20190107	31.5	31.53	30.77	30.82	9646093	29.6496	down	down	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20190107	30.61	30.8128	30.49	30.68	86950	28.3197	up	up	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20190107	46.8148	47.0932	46.8148	47.0932	14602	40.4931	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20190107	47.52	47.52	47.36	47.395	28439	43.6266	down	down	correct
GII.US	SPDR S&P Global Infrastructure ETF	20190107	45.97	46.34	45.97	46.18	28424	42.3355	up	up	correct
GLCN.US	VanEck Vectors ETF Trust	20190107	32.15	32.37	32.15	32.35	10500	26.6774	up	up	correct
GLD.US	SPDR Gold Trust	20190107	122.16	122.22	121.5731	121.86	7473641	121.86	down	down	correct
GLDM.US	World Gold Trust	20190107	12.93	12.93	12.86	12.89	191388	12.89	down	down	correct
GLIN.US	VanEck Vectors ETF Trust	20190107	42.3	42.4	41.8189	41.99	32764	41.3387	down	up	incorrect
GLL.US	ProShares Trust II	20190107	71.95	72.79	71.88	72.3437	90699	72.3437	up	down	incorrect
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20190107	63.93	64.0099	63.7011	63.86	20465	63.86	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20190107	88.21	88.87	87.96	88.68	12923	83.5654	up	up	correct
GNAF.US	MicroSectors FANG+ Index Inverse ETN	20190107	56.96	57.09	55.7482	55.7482	401	55.7482	down	up	incorrect
GNR.US	SPDR S&P Global Natural Resources ETF	20190107	42.42	42.87	42.2552	42.6	132518	38.3767	up	up	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20190107	11.72	11.75	11.6	11.6283	19163	11.3782	down	down	correct
GOEX.US	Global X Funds	20190107	20.76	20.822	20.51	20.51	11659	19.5569	down	down	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20190107	56.17	56.535	56.1601	56.4254	1478	51.5726	up	up	correct
GREK.US	Global X MSCI Greece ETF	20190107	7.09	7.21	7.09	7.19	476471	20.5143	up	up	correct
GRES.US	IndexIQ ETF Trust	20190107	25.67	25.79	25.63	25.7	5060	22.9778	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20190107	25.5101	25.5699	25.5101	25.555	1703	24.1031	up	down	incorrect
GRU.US	ELEMENTS Linked to the MLCX Grains Index	20190107	3.355	3.355	3.355	3.355	0	3.355
GSEU.US	Goldman Sachs ETF Trust	20190107	26.9	26.9661	26.79	26.9637	3166	24.6534	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20190107	14.53	14.7	14.49	14.51	343375	14.3389	down	up	incorrect
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20190107	25.99	26.209	25.91	26.1	217731	24.2782	up	up	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20190107	29.85	30.0174	29.84	29.9405	4249	28.2498	up	down	incorrect
GSLC.US	Goldman Sachs ETF Trust	20190107	50.68	51.42	50.5461	51.09	426931	48.8424	up	up	correct
GSP.US	iPath S&P GSCI Total Return Index ETN	20190107	13.65	13.7246	13.5	13.5424	13700	13.5424	down	down	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20190107	39.92	40.39	39.64	40.3512	23223	38.9166	up	up	correct
GSY.US	Invesco Ultra Short Duration ETF	20190107	50.08	50.1	50.08	50.09	493274	47.6269	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20190107	50.29	50.3	50.0822	50.19	2651	45.8489	down	down	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20190107	30.13	30.4799	30.04	30.3	1481554	27.2529	up	up	correct
GURU.US	Global X Guru Index ETF	20190107	28.24	28.69	28.0527	28.69	5521	27.7535	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20190107	9.95	10.95	9.67	10.69	11164210	4225.8067	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20190107	50.08	50.8131	49.88	50.55	22773	50.0012	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20190107	28.57	28.8528	28.57	28.7	142975	26.4175	up	up	correct
GXC.US	SPDR Index Shares Funds	20190107	85.39	86.41	85.2	86.17	99446	82.7312	up	down	incorrect
GXF.US	Global X FTSE Nordic Region ETF	20190107	20.04	20.165	19.97	20.165	1045	19.2201	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20190107	8.2745	8.2745	8.18	8.23	111281	30.4199	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20190107	15.88	15.96	15.735	15.96	5566	12.9197	up	up	correct
HACK.US	ETF Series Solutions	20190107	33.78	34.591	33.78	34.46	340209	33.634	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20190107	24.26	24.809	24.26	24.766	5200	23.8658	up	down	incorrect
HAP.US	VanEck Vectors Natural Resources ETF	20190107	33.15	33.48	33.15	33.2722	6640	30.9315	up	up	correct
HAUZ.US	DBX ETF Trust	20190107	25.46	25.55	25.46	25.55	200	22.6679	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20190107	23.98	24.1324	23.95	24.06	22179	22.2341	up	up	correct
HDAW.US	DBX ETF Trust	20190107	22.7847	22.83	22.6501	22.823	1660	19.911	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20190107	20.99	21.1653	20.99	21.1385	65795	18.4647	up	down	incorrect
HDG.US	ProShares Hedge Replication ETF	20190107	43.573	43.573	43.465	43.465	378	42.9414	down	up	incorrect
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20190107	8.24	8.29	8.04	8.1	344897	79.9824	down	down	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20190107	31.33	31.57	31.33	31.49	11998	28.9805	up	up	correct
HDV.US	iShares Core High Dividend ETF	20190107	84.89	85.57	84.31	85.02	884071	75.7655	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20190107	57.13	57.47	56.96	57.33	480368	53.4828	up	up	correct
HEWC.US	iShares Trust	20190107	22.93	23.17	22.93	23.1431	8958	20.5361	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20190107	28.73	29.04	28.59	28.82	416855	27.0675	up	up	correct
HEWU.US	iShares Trust	20190107	21.75	21.835	21.67	21.7895	3700	19.4521	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20190107	26.34	26.51	26.27	26.45	632476	23.8816	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20190107	18.54	18.92	18.5	18.69	39427	17.106	up	up	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20190107	15.62	15.69	15.57	15.69	1663	12.1756	up	up	correct
HMOP.US	Hartford Municipal Opportunities ETF	20190107	40.025	40.025	40.025	40.025	157	36.3984
HOLD.US	AdvisorShares Trust	20190107	99.13	99.13	99.13	99.13	9	94.9468
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20190107	25.8263	26.0956	25.8263	25.9927	2176	23.7303	up	up	correct
HSPX.US	Global X S&P 500 Covered Call ETF	20190107	2004.6	2018.784	2000.7	2016.7	42094	2008.6751	up	up	correct
HTAB.US	Hartford Exchange	20190107	19.86	19.86	19.86	19.86	0	18.9477
HTRB.US	Hartford Total Return Bond ETF	20190107	38.9132	38.9599	38.8163	38.8208	807	34.4628	down	down	correct
HTUS.US	Exchange Traded Concepts Trust	20190107	23.06	23.2634	23.05	23.2634	47642	22.0818	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20190107	22.11	22.34	22.04	22.14	27538	21.1897	up	up	correct
HYDW.US	DBX ETF Trust	20190107	48.1	48.113	48.1	48.113	300	42.4631	up	up	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20190107	22.5	22.59	22.5	22.59	207596	19.0973	up	up	correct
HYG.US	iShares Trust	20190107	82.58	83.19	82.57	83.19	38127555	71.9259	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20190107	86.22	86.9899	86.22	86.84	8647	76.2863	up	up	correct
HYGV.US	FlexShares Trust	20190107	46.41	46.606	46.41	46.606	14300	38.39	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20190107	47.5	47.88	47.5	47.88	214781	32.7393	up	up	correct
HYLD.US	Exchange Listed Funds Trust	20190107	33.98	34.28	33.8	34.24	52525	27.5698	up	down	incorrect
HYLV.US	IQ S&P High Yield Low Volatility Bond ETF	20190107	23.68	23.7408	23.68	23.7356	1217	21.0462	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20190107	56.12	56.2178	55.8703	55.91	194604	50.1374	down	down	correct
HYS.US	PIMCO 0	20190107	96.27	97.16	96.27	97.16	605552	85.1167	up	up	correct
IAI.US	iShares U.S. Broker	20190107	57.14	57.73	56.73	57.19	35547	54.3236	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20190107	58.17	58.9599	58.17	58.36	6094	54.5321	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20190107	41.39	42.122	41.15	41.72	334767	38.3567	up	down	incorrect
IAU.US	iShares Gold Trust	20190107	12.39	12.39	12.32	12.35	15118246	24.5975	down	down	correct
IBCE.US	iShares iBonds Mar 2023 Term Corporate ex	20190107	23.5301	23.6	23.52	23.55	7268	21.9309	up	up	correct
IBD.US	Northern Lights Fund Trust IV	20190107	24.57	24.57	24.3401	24.3801	5691	23.0353	down	up	incorrect
IBDD.US	iShares iBonds Mar 2023 Term Corporate ETF	20190107	25.6215	25.64	25.542	25.57	9456	23.7657	down	down	correct
IBDM.US	iShares Trust	20190107	24.39	24.39	24.31	24.32	249101	22.9445	down	up	incorrect
IBDN.US	iShares Trust	20190107	24.33	24.33	24.27	24.27	158559	22.6129	down	up	incorrect
IBDO.US	iShares iBonds Dec 2023 Term Corporate ETF	20190107	24.27	24.28	24.19	24.19	142718	22.4276	down	up	incorrect
IBDP.US	iShares iBonds Dec 2024 Term Corporate ETF	20190107	24	24	23.9	23.9	128262	22.1514	down	down	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20190107	23.89	23.89	23.7701	23.81	110869	21.9997	down	down	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20190107	23.2	23.2	23.09	23.14	35755	21.3365	down	down	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20190107	23.3641	23.4199	23.3401	23.37	25838	21.4998	up	up	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20190107	25.06	25.06	24.91	24.91	116133	22.8188	down	down	correct
IBMJ.US	iShares iBonds Dec 2021 Term Muni Bond ETF	20190107	25.47	25.5	25.469	25.475	35760	24.6029	up	up	correct
IBMK.US	iShares iBonds Dec 2022 Term Muni Bond ETF	20190107	25.66	25.68	25.6467	25.6578	55641	24.6125	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20190107	32.92	32.98	32.7301	32.97	20983	32.539	up	up	correct
IBUY.US	Amplify Online Retail ETF	20190107	41.49	42.7999	41.49	42.42	58202	42.0719	up	up	correct
ICOL.US	iShares MSCI Colombia ETF	20190107	11.77	11.84	11.75	11.81	8722	10.9262	up	up	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20190107	49.94	50.32	49.84	50.02	182851	45.9584	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20190107	20.57	20.98	20.57	20.79	7103	19.4598	up	up	correct
IDIV.US	Metaurus U.S. Equity Cumulative Dividends Fund	20190107	11.855	11.855	11.855	11.855	3	8.1977
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20190107	30.34	30.57	30.29	30.54	100225	27.3183	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20190107	23.3982	23.3982	23.3982	23.3982	0	21.9811
IDOG.US	ALPS International Sector Dividend Dogs ETF	20190107	24.38	24.4909	24.33	24.42	53383	21.4359	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20190107	132.89	133.51	132.28	132.9	172450	60.9206	up	up	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20190107	22.68	22.95	22.68	22.85	10480	21.7862	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20190107	47.87	48.1599	47.64	47.95	16288618	44.123	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20190107	42.08	42.31	41.97	42.11	1213467	38.6347	up	down	incorrect
IEV.US	iShares Trust	20190107	39.74	39.9842	39.63	39.85	860130	36.8144	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20190107	22.29	23.04	22.02	22.93	207996	21.4944	up	up	correct
IGBH.US	iShares Interest Rate Hedged Long	20190107	24.033	24.1	23.97	24.1	20793	22.0744	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20190107	56.82	56.82	56.56	56.56	340530	50.9167	down	down	correct
IGM.US	iShares Expanded Tech Sector ETF	20190107	173.71	176.62	173.68	175.68	83121	173.6275	up	up	correct
IGN.US	iShares North American Tech	20190107	47.75	48.6313	47.75	48.3722	23028	47.6726	up	up	correct
IHDG.US	WisdomTree Trust	20190107	28.29	28.406	28.193	28.36	65493	26.4156	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20190107	142.54	145.7	142.54	144.7	12819	138.2795	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20190107	164.11	165.9805	162.96	164.83	145224	161.6446	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20190107	195.98	199.17	195.67	196.14	92696	32.4061	up	up	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20190107	23.5	23.6	23.49	23.55	18389	20.4676	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20190107	25.05	25.05	25.05	25.05	6	23.2091
IIGV.US	Invesco Exchange	20190107	24.74	24.74	24.74	24.74	0	22.2954
IJH.US	iShares Trust	20190107	168.24	171.3	167.57	170.05	3027320	162.2668	up	up	correct
IJJ.US	iShares S&P Mid	20190107	141.5	144.16	140.99	142.89	239423	67.3452	up	up	correct
IJK.US	iShares S&P Mid	20190107	48.0225	48.805	47.9225	48.5025	630000	47.2547	up	up	correct
IJR.US	iShares Core S&P Small	20190107	70.72	72.18	70.37	71.75	4983206	68.5107	up	down	incorrect
IJS.US	iShares S&P Small	20190107	135.72	138.66	135.17	137.97	189532	65.7653	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20190107	35.6575	35.9625	35.525	35.78	79600	33.9267	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20190107	32.122	32.61	32.122	32.448	200000	32.0258	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20190107	48.955	49.485	48.8	49.15	78800	45.1482	up	up	correct
ILF.US	iShares Latin America 40 ETF	20190107	33.24	33.31	32.97	33.01	1368605	28.9479	down	down	correct
ILTB.US	iShares Trust	20190107	59.64	59.65	59.4501	59.54	30174	53.8465	down	down	correct
IMCB.US	iShares Morningstar Mid	20190107	163.74	166.06	163.74	164.906	15339	39.6169	up	down	incorrect
IMCG.US	iShares Morningstar Mid	20190107	197.3441	200	197.3441	199.3627	24324	32.9375	up	up	correct
IMTB.US	iShares Core 5	20190107	48.26	48.3055	48.13	48.13	12288	44.4048	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20190107	26.0593	26.3099	26.0593	26.16	18403	24.0334	up	up	correct
INCO.US	Columbia India Consumer ETF	20190107	43.37	44.5731	43.03	43.05	8113	40.1255	down	down	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20190107	65.14	65.14	63.61	63.88	32497	61.8665	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20190107	23.82	24.1202	23.82	24.1202	188	22.7553	up	up	correct
INKM.US	SSGA Active Trust	20190107	31.17	31.309	31.13	31.2158	50605	27.554	up	up	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20190107	24.27	24.4491	24.205	24.37	201378	21.8918	up	up	correct
IOO.US	iShares Global 100 ETF	20190107	43.03	43.33	42.86	43.18	257300	40.9051	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20190107	52.14	52.605	52.045	52.14	441436	47.6895
IPAY.US	ETF Series Solutions	20190107	35.51	36.1331	35.4732	35.93	95061	35.9191	up	up	correct
IPO.US	Renaissance IPO ETF	20190107	24.21	24.5649	24.21	24.5649	457	24.38	up	up	correct
IPOS.US	Renaissance International IPO ETF	20190107	19.29	19.29	19.29	19.29	0	19.0462
IQDE.US	FlexShares International Quality Dividend Defensive Index Fund	20190107	20.8478	20.85	20.83	20.83	796	18.3721	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20190107	21.43	21.5763	21.372	21.51	45511	18.9774	up	up	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20190107	22.17	22.3389	22.17	22.2781	3398	19.9122	up	up	correct
IQIN.US	IQ 500 International ETF	20190107	25.32	25.4553	25.32	25.4553	10000	23.7649	up	down	incorrect
IQLT.US	iShares MSCI Intl Quality Factor ETF	20190107	26.16	26.425	26.16	26.34	2021307	24.6807	up	up	correct
IRBO.US	iShares Robotics and Artificial Intelligence Multisector ETF	20190107	20.59	21.02	20.52	20.94	17071	20.1848	up	down	incorrect
ISCB.US	iShares Morningstar Small	20190107	152.77	153.6189	152.77	153.1613	1024	36.6838	up	down	incorrect
ISCF.US	iShares Trust	20190107	26.66	26.7773	26.63	26.7272	5201	24.3344	up	up	correct
ISCG.US	iShares Morningstar Small	20190107	28.2467	28.8017	28.1783	28.7733	19200	28.4744	up	up	correct
ISCV.US	iShares Morningstar Small	20190107	42.63	43.0933	42.63	42.99	57000	39.9746	up	down	incorrect
ISRA.US	VanEck Vectors Israel ETF	20190107	28.68	28.99	28.68	28.88	9261	28.0633	up	up	correct
ISZE.US	iShares MSCI Intl Size Factor ETF	20190107	24.45	24.45	24.4406	24.4406	543	21.7708	down	down	correct
ITEQ.US	BlueStar Israel Technology ETF	20190107	31.66	32.051	31.66	32.0299	19951	31.81	up	up	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20190107	57.46	58.23	57.26	57.88	4088701	55.0306	up	down	incorrect
IVE.US	iShares Trust	20190107	102.44	103.7	101.84	103.04	1887019	96.0382	up	up	correct
IVES.US	ETF Managers Trust	20190107	29.98	30.1	29.76	30.05	3200	29.5236	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20190107	22.51	22.681	22.47	22.58	28281	20.6681	up	up	correct
IVOG.US	Vanguard S&P Mid	20190107	118.38	120.16	118.38	119.58	18202	116.7091	up	up	correct
IVOO.US	Vanguard Admiral Funds	20190107	113.43	115.479	113.13	114.53	40995	109.7638	up	up	correct
IVOV.US	Vanguard S&P Mid	20190107	107.58	109.5958	107.41	108.74	15324	102.3383	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20190107	254.24	257.46	253.21	255.77	5961329	242.3362	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20190107	152.03	153.97	151.6245	152.99	1384052	37.0106	up	up	correct
IWB.US	iShares Russell 1000 ETF	20190107	140.1	141.9908	139.68	141.08	1994369	134.5353	up	down	incorrect
IWC.US	iShares Micro	20190107	85.62	87.4999	85.62	87.05	77341	84.1573	up	up	correct
IWD.US	iShares Russell 1000 Value ETF	20190107	112.36	113.85	111.98	112.99	5027732	105.5404	up	down	incorrect
IWF.US	iShares Russell 1000 Growth ETF	20190107	132.03	133.87	131.66	133.14	3415912	129.8429	up	up	correct
IWL.US	iShares Russell Top 200 ETF	20190107	58.96	59.6473	58.83	59.34	19714	56.4787	up	down	incorrect
IWM.US	iShares Trust	20190107	137.26	140.37	136.74	139.59	30477884	134.5266	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20190107	110.7	112.72	110.04	112.02	1449747	105.8623	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20190107	171.51	176.04	171.06	175.1	927553	172.1455	up	up	correct
IWP.US	iShares Russell Mid	20190107	114.59	117.0099	114.59	116.22	731107	57.2727	up	up	correct
IWR.US	iShares Russell Mid	20190107	47	47.91	46.94	47.57	2352915	45.5643	up	up	correct
IWS.US	iShares Russell Mid	20190107	77.43	78.79	77.23	78.19	905813	73.6432	up	down	incorrect
IWV.US	iShares Russell 3000 ETF	20190107	148.66	150.68	148.18	149.81	801601	143.1053	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20190107	48.33	48.89	48.2343	48.5756	45159	45.2304	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20190107	72.35	73.18	72.08	72.81	79488	70.8984	up	up	correct
IXC.US	iShares Global Energy ETF	20190107	30.82	31.23	30.61	31.03	165518	26.5529	up	up	correct
IXG.US	iShares Global Financials ETF	20190107	58.08	58.4445	57.82	58.25	31250	54.2599	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20190107	56.7	57.3218	56.58	56.95	3067901	54.6552	up	up	correct
IXN.US	iShares Global Tech ETF	20190107	143.05	145.17	142.75	143.96	95765	23.3866	up	up	correct
IXP.US	iShares Global Comm Services ETF	20190107	52	52.55	51.8	52.33	119227	49.7102	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20190107	185.82	189.53	185.82	188.54	180584	46.117	up	down	incorrect
IYE.US	iShares U.S. Energy ETF	20190107	32.82	33.39	32.48	33.18	828678	28.5688	up	up	correct
IYF.US	iShares U.S. Financials ETF	20190107	107.61	109.16	107.38	108.28	227035	51.3705	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20190107	115.39	117.04	114.94	116.1797	94818	110.3145	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20190107	180.08	182.83	180.08	181.24	80266	174.7705	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20190107	107.64	108.95	107.26	108.27	38283	102.1232	up	up	correct
IYM.US	iShares U.S. Basic Materials ETF	20190107	85.4	86.5	84.99	85.56	80899	80.9445	up	up	correct
IYR.US	iShares U.S. Real Estate ETF	20190107	74.9	75.89	74.601	75.33	16536047	69.2548	up	up	correct
IYW.US	iShares U.S. Technology ETF	20190107	159.93	162.07	159.58	161.16	223908	39.507	up	down	incorrect
IYY.US	iShares Dow Jones U.S. ETF	20190107	125.97	127.6	125.75	126.9241	35336	60.5556	up	up	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20190107	50.54	50.54	50.54	50.54	0	47.4195
JDIV.US	JPMorgan U.S. Dividend ETF	20190107	23.9023	23.9023	23.9023	23.9023	28	21.4613
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20190107	44.39	47.25	44.1	46.95	551369	1148.1435	up	up	correct
JETS.US	U.S. Global Jets ETF	20190107	28.03	28.45	27.76	28.3	25054	27.7697	up	up	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20190107	23.58	23.73	23.56	23.6838	2044	22.109	up	up	correct
JHMA.US	John Hancock Exchange	20190107	29.2377	29.2377	29.1486	29.1486	300	27.6674	down	down	correct
JHMC.US	John Hancock Multifactor Consumer Discretionary ETF	20190107	28.94	29.51	28.94	29.342	81578	28.6876	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20190107	26.154	26.375	26.11	26.25	32806	24.1125	up	up	correct
JHME.US	John Hancock Exchange	20190107	24.25	24.6638	24.08	24.5679	1726	21.8085	up	up	correct
JHMF.US	John Hancock Multifactor Financials ETF	20190107	31.89	32.284	31.89	32.1603	2131	30.3429	up	up	correct
JHMH.US	John Hancock Multifactor Health Care ETF	20190107	31.55	32.0399	31.55	31.8248	7145	29.957	up	up	correct
JHMI.US	John Hancock Exchange	20190107	30.7	30.8677	30.7	30.8677	401	29.8377	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20190107	32.37	32.7571	32.2842	32.57	113770	31.0711	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20190107	30.8	31.389	30.73	31.12	499504	30.2003	up	up	correct
JHMS.US	John Hancock Exchange	20190107	24.73	24.98	24.58	24.8459	2857	23.2334	up	down	incorrect
JHMT.US	John Hancock Multifactor Technology ETF	20190107	40.05	40.305	40.05	40.18	2191	39.0594	up	down	incorrect
JHMU.US	John Hancock Exchange	20190107	28	28.1	28	28.05	15514	25.688	up	down	incorrect
JHSC.US	John Hancock Multifactor Small Cap ETF	20190107	23.14	23.5	23.07	23.34	15188	22.5324	up	up	correct
JIGB.US	J.P. Morgan Exchange	20190107	50.383	50.383	50.383	50.383	0	44.3819
JJA.US	iPath Series B Bloomberg Agriculture Subindex Total Return ETN	20190107	46.0101	46.0925	46.0101	46.0925	817	15.3642	up	up	correct
JJC.US	iPath Series B Bloomberg Copper Subindex Total Return ETN	20190107	40.67	40.78	40.6119	40.6119	1734	13.5373	down	down	correct
JJE.US	iPath Series B Bloomberg Energy Subindex Total Return ETN	20190107	43.4778	43.4778	43.4778	43.4778	0	43.4778
JJG.US	iPath Series B Bloomberg Grains Subindex Total Return ETN	20190107	48.12	48.17	48.11	48.141	500	48.141	up	down	incorrect
JJM.US	iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN	20190107	41.785	41.7917	41.785	41.7917	125	41.7917	up	up	correct
JJN.US	iPath Series B Bloomberg Nickel Subindex Total Return ETN	20190107	44.7973	44.8	44.5352	44.5352	590	14.8451	down	down	correct
JJP.US	iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN	20190107	47.26	47.26	46.96	47.0294	429	47.0294	down	down	correct
JJS.US	iPath Series B Bloomberg Softs Subindex Total Return ETN	20190107	41.42	41.8627	41.42	41.8627	100	41.8627	up	up	correct
JJT.US	iPath Series B Bloomberg Tin Subindex Total Return ETN	20190107	49.56	49.56	49.495	49.495	300	49.495	down	down	correct
JJU.US	iPath® Series B Bloomberg Aluminum Subindex Total Return ETN	20190107	43.81	43.8202	43.81	43.8202	349	43.8202	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20190107	142.63	143.8501	142.1	143.12	19914	137.4261	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20190107	160.61	163.05	160.61	162.236	39954	160.7163	up	up	correct
JKF.US	iShares Morningstar Value ETF	20190107	97.91	98.9697	97.6	98.3	39362	92.2747	up	up	correct
JKG.US	iShares Morningstar Mid	20190107	163.74	166.06	163.74	164.906	15339	160.2899	up	up	correct
JKJ.US	iShares Morningstar Small	20190107	152.77	153.6189	152.77	153.1613	1024	148.6076	up	down	incorrect
JKK.US	iShares Morningstar Small	20190107	169.48	172.81	169.07	172.6417	3237	171.9086	up	up	correct
JMBS.US	Janus Henderson Mortgage	20190107	50.505	50.5129	50.48	50.495	9278	46.7405	down	down	correct
JMIN.US	JPMorgan U.S. Minimum Volatility ETF	20190107	25.03	25.2	25.03	25.1227	300	23.5307	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20190107	24.24	24.52	24.1541	24.3895	3705	23.6809	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20190107	34.22	34.5	34.22	34.49	9270761	88.9081	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20190107	10.32	10.385	9.65	9.74	8815636	480.6342	down	down	correct
JO.US	iPath Series B Bloomberg Coffee Subindex Total Return ETN	20190107	37.72	37.97	37.35	37.95	34100	37.95	up	up	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20190107	51.72	52.0723	51.72	51.8	24150	46.2809	up	up	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20190107	51.88	52.2044	51.8	52.04	151409	46.6311	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20190107	46.28	46.34	46.2373	46.2373	2890	40.556	down	up	incorrect
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20190107	58.09	58.92	58.09	58.55	36696	55.5803	up	up	correct
JPN.US	Xtrackers Japan JPX	20190107	25.6399	25.7	25.6065	25.6744	29614	24.0567	up	up	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20190107	27.46	27.95	27.4	27.79	29183	26.6409	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20190107	65.7	66.5046	65.4624	66.06	26824	61.9814	up	down	incorrect
JPXN.US	iShares JPX	20190107	56.48	56.8886	56.29	56.5789	13116	53.3191	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20190107	25.06	25.26	25.03	25.2062	3326	23.9944	up	up	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20190107	36.36	36.8	36.36	36.6419	2321	34.8927	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20190107	23.65	23.93	23.59	23.74	2622	21.9054	up	up	correct
JXI.US	iShares Global Utilities ETF	20190107	49.23	49.43	49	49.27	34459	44.9154	up	down	incorrect
KALL.US	KraneShares MSCI All China Index ETF	20190107	21.19	21.3724	21.19	21.3724	100	20.8455	up	up	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20190107	17.98	18.2599	17.98	18.235	874	17.8774	up	up	correct
KBA.US	KraneShares Trust	20190107	24.97	25.1696	24.93	25.13	68468	24.5803	up	up	correct
KBE.US	SPDR S&P Bank ETF	20190107	38.8	39.56	38.52	39.19	3012572	36.2204	up	down	incorrect
KBND.US	KraneShares Bloomberg Barclays China Bond Inclusion Index ETF	20190107	33.4	33.4	33.4	33.4	100	30.8819
KCCB.US	KraneShares Trust	20190107	39.4	39.4	39.4	39.4	0	34.0532
KCE.US	SPDR S&P Capital Markets ETF	20190107	48.28	49.25	48.28	48.83	5500	45.7471	up	up	correct
KCNY.US	KraneShares Trust	20190107	33.4	33.4	33.4	33.4	7	31.1937
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20190107	19.625	19.9055	19.625	19.9055	4570	19.1071	up	up	correct
KFYP.US	KraneShares CICC China Leaders 100 Index ETF	20190107	22.36	22.36	22.36	22.36	300	21.7363
KGRN.US	KraneShares MSCI China Clean Technology ETF	20190107	17.67	17.67	17.67	17.67	295	16.6554
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20190107	39.325	39.325	39.325	39.325	0	33.6328
KIE.US	SPDR S&P Insurance ETF	20190107	28.6	28.93	28.51	28.64	578750	26.9227	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20190107	29.67	29.98	29.67	29.89	5369	29.2718	up	up	correct
KMED.US	KraneShares Emerging Markets Healthcare Index ETF	20190107	20.18	20.2	20.18	20.2	455	19.8537	up	down	incorrect
KNOW.US	Direxion All Cap Insider Sentiment Shares	20190107	155.2	156.8	151.6	154.6	16293	153.4459	down	up	incorrect
KOIN.US	Capital Link NextGen Protocol ETF	20190107	22.47	22.6334	22.39	22.5701	4128	21.7664	up	up	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20190107	21.65	21.8199	21.04	21.56	81945	21.56	down	down	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20190107	27.42	27.5132	27.42	27.5132	401	26.6614	up	up	correct
KORP.US	American Century Diversified Corporate Bond ETF	20190107	48.23	48.23	48.16	48.16	563	44.2951	down	down	correct
KORU.US	Direxion Shares ETF Trust	20190107	24.31	24.81	24.1	24.54	26467	24.1118	up	down	incorrect
KRE.US	SPDR S&P Regional Banking ETF	20190107	48.71	49.66	48.34	49.21	7751444	45.3432	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20190107	29.69	29.98	29.69	29.91	69329	28.2497	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20190107	17.13	17.25	16.97	16.97	2263	16.9278	down	down	correct
KWEB.US	KraneShares CSI China Internet ETF	20190107	38.68	39.375	38.4	39.29	3087769	39.1369	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20190107	46.47	46.77	46.2871	46.55	162767	43.4109	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20190107	34.63	34.63	29.7101	30.1	4409629	593.8141	down	down	correct
LABU.US	Direxion Shares ETF Trust	20190107	39.5	44	39.46	43.6	5356805	43.4718	up	up	correct
LBJ.US	Direxion Daily Latin America Bull 2X Shares	20190107	24.2	24.2	23.49	23.5383	20123	456.5577	down	down	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20190107	98.84	98.87	98.6813	98.7	45704	92.8426	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20190107	44.04	44.15	43.9804	44.05	850701	40.5851	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20190107	89.01	90.72	88.9133	89.22	26148	83.963	up	up	correct
LIT.US	Global X Funds	20190107	27.53	27.89	27.45	27.75	138197	27.0357	up	up	correct
LOUP.US	Innovator ETFs Trust	20190107	20.31	20.6968	20.31	20.6806	1379	20.6806	up	up	correct
LOWC.US	SPDR MSCI ACWI Low Carbon Target ETF	20190107	80.4	81.3	80.4	81.0028	18943	76.464	up	down	incorrect
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20190107	113.39	113.46	113.145	113.16	16150100	103.9668	down	down	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20190107	90.81	91.24	90.81	91.135	6142	84.8381	up	down	incorrect
LRGF.US	iShares MSCI USA Multifactor ETF	20190107	28.03	28.43	27.945	28.21	290555	26.912	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20190107	21.455	21.75	21.455	21.59	6317	20.4579	up	up	correct
LSST.US	Natixis ETF Trust	20190107	24.65	24.66	24.63	24.63	1157	22.4275	down	down	correct
LTL.US	ProShares Ultra Telecommunications	20190107	35.575	35.575	35.575	35.575	2	34.1478
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20190107	63.07	63.07	62.7	62.75	6924	58.7641	down	down	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20190107	22.9801	23.0188	22.9801	23.0188	480	21.1272	up	up	correct
MCRO.US	IQ Hedge Macro Tracker ETF	20190107	25.16	25.2	25.16	25.1889	227	24.2381	up	up	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20190107	306.72	312.14	305.32	309.76	1454277	297.9956	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20190107	46.06	46.8244	46.06	46.54	78002	45.1984	up	down	incorrect
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20190107	45.39	46.2371	45.13	45.88	160348	43.1694	up	up	correct
MENV.US	AdvisorShares Trust	20190107	24.51	24.51	24.51	24.51	100	22.5614
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20190107	11	11.045	10.63	11	10753	128.7355
MFDX.US	PIMCO RAFI Dynamic Multi	20190107	22.86	23.0104	22.82	22.9371	2119	21.5121	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20190107	22.5	22.614	22.47	22.5364	3436	17.7043	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20190107	25.66	25.94	25.52	25.72	10360	24.4366	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20190107	87.81	88.79	87.46	88.26	84718	83.9458	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20190107	108.2	109.54	107.84	108.95	277363	106.5797	up	up	correct
MGV.US	Vanguard World Fund	20190107	72.22	72.99	71.81	72.5	215839	66.8676	up	down	incorrect
MIDU.US	Direxion Shares ETF Trust	20190107	29.16	30.66	29	30.09	145962	29.8306	up	down	incorrect
MINC.US	AdvisorShares Trust	20190107	47.4	47.46	47.4	47.435	13027	44.3387	up	up	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20190107	100.98	101	100.97	100.97	1824653	96.8029	down	up	incorrect
MJ.US	ETFMG Alternative Harvest ETF	20190107	27.5	27.84	27.1	27.84	643403	25.1469	up	up	correct
MLPA.US	Global X MLP ETF	20190107	8.34	8.54	8.3184	8.43	165660	37.2569	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20190107	21.6128	21.6128	21.6128	21.6128	10	16.4901
MLPO.US	Credit Suisse S&P MLP Index ETN	20190107	13.2694	13.2694	13.2694	13.2694	0	10.2839
MLPX.US	Global X MLP & Energy Infrastructure ETF	20190107	11.78	12	11.71	11.95	129966	29.1735	up	up	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20190107	25.15	25.15	25.105	25.105	17000	23.5038	down	down	correct
MMIT.US	IndexIQ Active ETF Trust	20190107	25.2	25.2	25.16	25.165	11075	23.2035	down	down	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20190107	110.21	110.41	109.73	109.73	4801	105.2739	down	down	correct
MNA.US	IQ Merger Arbitrage ETF	20190107	31.81	31.86	31.78	31.86	133104	31.1388	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20190107	58.16	58.97	57.96	58.56	27916	56.4831	up	down	incorrect
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20190107	21.95	22.37	21.95	22.2	70761	17.5591	up	up	correct
MUB.US	iShares Trust	20190107	109.25	109.305	109.02	109.02	1661933	102.2655	down	down	correct
MUNI.US	PIMCO ETF Trust	20190107	52.94	53.04	52.88	52.89	28176	49.8663	down	down	correct
MUST.US	Columbia Multi	20190107	20.574	20.574	20.5183	20.5183	696	19.1978	down	down	correct
MVV.US	ProShares Ultra MidCap400	20190107	31.05	32.15	30.81	31.72	177370	31.2756	up	up	correct
MXDU.US	Nationwide Maximum Diversification U.S. Core Equity ETF	20190107	25.5013	25.5013	25.5013	25.5013	0	24.3666
MXI.US	iShares Global Materials ETF	20190107	58.55	59.0391	58.23	58.74	134740	53.9169	up	up	correct
MYY.US	ProShares Short MidCap400	20190107	49.624	49.624	48.93	49.16	7763	48.4592	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20190107	22.23	22.3	21.5405	21.73	10846	85.7421	down	up	incorrect
NACP.US	Impact Shares Trust I	20190107	18.57	18.57	18.56	18.5605	442	17.8589	down	down	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20190107	27.28	30.06	27.04	29.3799	67842	29.2781	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20190107	29.88	30.0181	29.71	29.78	16362	27.5781	down	down	correct
NFLT.US	Virtus Newfleet Multi	20190107	23.46	23.55	23.46	23.5292	72530	21.0965	up	down	incorrect
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20190107	44.82	45.2	44.69	45.04	91715	41.8225	up	up	correct
NGE.US	Global X Funds	20190107	15.92	16.2	15.92	16.1	7249	14.2159	up	up	correct
NIB.US	iPath Bloomberg Cocoa Subindex Total Return(SM) ETN	20190107	27.72	27.91	27.69	27.73	34138	27.73	up	up	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20190107	50.5	50.5	49.49	49.7892	4989	46.5949	down	down	correct
NORW.US	Global X MSCI Norway ETF	20190107	20.04	20.165	19.97	20.165	1045	19.1425	up	down	incorrect
NTSX.US	WisdomTree Trust	20190107	23.24	23.24	23.24	23.24	100	22.4258
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20190107	23.225	23.2363	23.2	23.2	7171	21.2484	down	down	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20190107	24.37	24.37	24.3101	24.3299	8016	22.6992	down	down	correct
NUGT.US	Direxion Shares ETF Trust	20190107	18.43	18.44	17.14	17.32	8912243	85.8909	down	down	correct
NUSA.US	Nuveen Enhanced Yield 1	20190107	24.325	24.325	24.325	24.325	32	22.5671
NYF.US	iShares New York Muni Bond ETF	20190107	54.94	54.94	54.8	54.84	29690	51.6154	down	down	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20190107	21.85	21.962	21.801	21.9377	2460	20.5966	up	up	correct
OCIO.US	ClearShares OCIO ETF	20190107	24.32	24.3897	24.32	24.3897	101	22.9097	up	up	correct
OEF.US	iShares S&P 100 ETF	20190107	112.94	114.14	112.33	113.48	858821	107.9909	up	up	correct
OGCP.US	Empire State Realty OP L.P	20190107	14.28	14.28	14.26	14.27	5531	13.3707	down	up	incorrect
OIH.US	VanEck Vectors ETF Trust	20190107	15.29	15.88	15.14	15.78	572602	301.9977	up	down	incorrect
OIL.US	iPath Series B S&P GSCI Crude Oil Total Return Index ETN	20190107	15.39	15.3924	15.39	15.3924	701	15.3924	up	up	correct
OLEM.US	iPath Pure Beta Crude Oil ETN	20190107	15.39	15.3924	15.39	15.3924	701	15.3924	up	up	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20190107	64.1182	64.1182	64.1182	64.1182	129	61.1931
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20190107	68.2	68.8549	68.2	68.25	2617	64.2416	up	up	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20190107	63.54	63.959	63.5161	63.5161	3004	57.7302	down	down	correct
ONLN.US	ProShares Online Retail ETF	20190107	31.75	32.66	31.62	32.5	40300	32.0784	up	down	incorrect
OPER.US	ETF Series Solutions	20190107	100.04	100.04	100.04	100.04	0	97.0695
OUNZ.US	VanEck Merk Gold Trust	20190107	12.68	12.69	12.6417	12.655	46660	12.655	down	down	correct
PAK.US	Global X MSCI Pakistan ETF	20190107	8.4	8.53	8.37	8.49	19020	30.6666	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20190107	127.94	128.9	124.67	126.76	33149	126.76	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20190107	10.4189	10.7958	10.4189	10.675	9808	10.2951	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20190107	49.6	50.9599	49.6	50.73	19709	50.6942	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20190107	30.29	30.6111	30.18	30.44	5853	29.3959	up	up	correct
PBP.US	Invesco Exchange	20190107	19.91	20.07	19.91	19.96	424371	17.4847	up	down	incorrect
PBS.US	Invesco Dynamic Media ETF	20190107	29.59	29.9063	29.56	29.82	2720	29.4872	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20190107	22.34	22.912	22.33	22.77	11683	21.8709	up	up	correct
PCEF.US	Invesco Exchange	20190107	20.72	21.06	20.72	21.02	375619	16.7747	up	down	incorrect
PCY.US	Invesco Exchange	20190107	26.81	26.87	26.77	26.78	2001437	23.1899	down	down	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20190107	28.3001	28.59	28.3001	28.51	71306	26.4704	up	down	incorrect
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20190107	40.65	41.53	40.65	41.4313	5162	40.6692	up	up	correct
PEXL.US	Pacer Funds Trust	20190107	21.04	21.2415	21.04	21.2415	550	20.9455	up	up	correct
PFFA.US	ETFis Series Trust I	20190107	23.1	23.37	23.1	23.354	5621	17.6468	up	up	correct
PFFD.US	Global X U.S. Preferred ETF	20190107	22.96	23.199	22.96	23.08	53179	19.7138	up	down	incorrect
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20190107	23.03	23.31	23.019	23.0664	11310	17.0792	up	up	correct
PFFR.US	ETFis Series Trust I	20190107	23.22	23.22	23.135	23.145	3838	19.2358	down	down	correct
PFIG.US	Invesco Exchange	20190107	24.62	24.69	24.62	24.636	45410	22.4856	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20190107	18.2	18.326	18.1621	18.25	127681	15.7189	up	up	correct
PGAL.US	Global X MSCI Portugal ETF	20190107	10.46	10.55	10.45	10.55	6739	9.6398	up	up	correct
PGHY.US	Invesco Exchange	20190107	22.85	22.9	22.8168	22.84	57240	19.4716	down	up	incorrect
PGM.US	iPath Series B Bloomberg Platinum Subindex Total Return ETN	20190107	40.6208	40.6208	40.6208	40.6208	0	40.6208
PGX.US	Invesco Preferred ETF	20190107	13.85	13.96	13.85	13.88	3343592	128.9582	up	up	correct
PHB.US	Invesco Exchange	20190107	17.89	18	17.89	17.98	678398	16.0042	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20190107	38.84	38.8599	38.84	38.8599	109	31.8644	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20190107	10.48	10.485	10.4	10.43	382012	10.43	down	down	correct
PICB.US	Invesco Exchange	20190107	25.18	25.3099	25.18	25.2599	20432	24.2402	up	up	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20190107	23.74	24.58	23.35	24.4074	16795	24.295	up	up	correct
PIN.US	Invesco India ETF	20190107	23.93	23.93	23.789	23.8	12746	17.1815	down	up	incorrect
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20190107	64.23	65.32	64.01	64.98	22046	63.3606	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20190107	24.49	24.97	24.4	24.86	18319	24.5921	up	up	correct
PLTM.US	GraniteShares Platinum Trust	20190107	81.81	81.88	81.81	81.8403	231	8.184	up	up	correct
PPA.US	Invesco Aerospace & Defense ETF	20190107	49.87	50.3587	49.55	50.06	61809	48.6929	up	down	incorrect
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20190107	78.13	78.28	77.6499	77.9356	95955	77.9356	down	down	correct
PQIN.US	PGIM ETF Trust	20190107	48.847	48.847	48.847	48.847	0	45.0782
PREF.US	Principal Spectrum Preferred Securities Active ETF	20190107	89.97	90.3231	89.97	90.3231	1736	15.844	up	up	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20190107	103.07	104.48	102.752	103.76	175625	97.4095	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20190107	44.11	45.03	43.95	44.71	49199	44.2198	up	up	correct
PSJ.US	Invesco Dynamic Software ETF	20190107	74.5	76.76	74.4901	76.2567	111599	71.6536	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20190107	40.83	41.02	40.76	40.81	251371	34.6921	down	down	correct
PSLV.US	Sprott Physical Silver Trust	20190107	5.71	5.71	5.63	5.67	265128	5.67	down	down	correct
PSP.US	Invesco Exchange	20190107	10.28	10.42	10.2541	10.38	135030	8.2496	up	down	incorrect
PSQ.US	ProShares Trust	20190107	33.83	33.9282	33.345	33.52	3439063	32.9469	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20190107	76.75	76.79	76.2188	76.2188	1724	69.9573	down	down	correct
PST.US	ProShares UltraShort 7	20190107	21.65	21.82	21.65	21.81	24559	21.3943	up	down	incorrect
PULS.US	PGIM Ultra Short Bond ETF	20190107	49.94	49.94	49.92	49.929	44690	47.1013	down	down	correct
PUTW.US	WisdomTree Trust	20190107	25.82	25.95	25.7828	25.95	58730	25.2085	up	up	correct
PVI.US	Invesco Exchange	20190107	24.9306	24.96	24.9	24.952	5141	24.5964	up	up	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20190107	41.81	42.51	41.79	42.18	70663	41.7837	up	up	correct
PWC.US	Invesco Dynamic Market ETF	20190107	89.4333	90.0058	88.77	89.57	8972	86.9772	up	up	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20190107	33.39	33.8101	33.3	33.56	117875	31.0944	up	down	incorrect
PWZ.US	Invesco Exchange	20190107	25.91	25.935	25.779	25.81	78542	24.007	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20190107	18.85	19.2	18.717	18.95	11763	17.4365	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20190107	38.39	38.6921	38.37	38.54	213419	34.8282	up	up	correct
PXH.US	Invesco Exchange	20190107	20.33	20.41	20.21	20.33	346087	18.1448
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20190107	6.3	6.5	6.2773	6.4781	18416	5.9045	up	up	correct
PXQ.US	Invesco Dynamic Networking ETF	20190107	48.28	49.0414	48.24	48.83	3662	48.2136	up	up	correct
PYPE.US	UBS ETRACS NYSE Pickens Core Midstream Index ETN	20190107	21.34	21.44	21.34	21.4269	5600	16.269	up	up	correct
PZA.US	Invesco Exchange	20190107	25.05	25.1399	25.05	25.1	785748	23.2351	up	down	incorrect
PZD.US	Invesco MSCI Sustainable Future ETF	20190107	37.33	37.9	37.3101	37.6444	17225	37.2453	up	up	correct
PZT.US	Invesco Exchange	20190107	24.06	24.06	23.9	23.9308	11073	22.0496	down	down	correct
QAI.US	IQ Hedge Multi	20190107	29.01	29.2479	29.01	29.19	213405	28.0855	up	up	correct
QARP.US	DBX ETF Trust	20190107	23.81	24.17	23.66	24.17	25250	22.8996	up	up	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20190107	39.83	40.2608	39.6801	40.02	38888	36.8983	up	down	incorrect
QDF.US	FlexShares Trust	20190107	40.19	40.78	40.03	40.44	163281	37.324	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20190107	22.87	22.9	22.8161	22.8161	227602	20.8512	down	down	correct
QDYN.US	FlexShares Quality Dividend Dynamic Index Fund	20190107	39.21	39.68	39.21	39.4576	1060	36.1408	up	up	correct
QED.US	IndexIQ ETF Trust	20190107	19.98	19.9818	19.98	19.9818	223	18.7312	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20190107	57.49	57.94	57.49	57.61	16110	53.415	up	up	correct
QEMM.US	SPDR Index Shares Funds	20190107	55.11	55.38	54.93	55.34	31317	51.0109	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20190107	34.66	34.66	34.48	34.5072	1619	34.1469	down	down	correct
QID.US	ProShares UltraShort QQQ	20190107	45.7	45.96	44.39	44.85	3228866	175.407	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20190107	35.1099	35.2468	35.1099	35.1567	545	33.1151	up	down	incorrect
QLD.US	ProShares Ultra QQQ	20190107	68.98	70.95	68.557	70.2	2011537	17.5193	up	up	correct
QLTA.US	iShares Aaa	20190107	50.3051	50.3051	50.13	50.26	110630	46.6878	down	down	correct
QMN.US	IQ Hedge Market Neutral Tracker ETF	20190107	25.45	25.4709	25.45	25.4585	1225	24.5357	up	up	correct
QQQE.US	Direxion NASDAQ	20190107	41.43	42.34	41.43	41.94	144193	39.7724	up	up	correct
QSY.US	WisdomTree U.S. Quality Shareholder Yield Fund	20190107	76.66	76.7779	76.66	76.7664	1038	36.4329	up	down	incorrect
QTUM.US	Defiance Quantum ETF	20190107	20.2	20.3731	20.2	20.3731	235	20.0221	up	up	correct
QUS.US	SPDR MSCI USA StrategicFactors ETF	20190107	73.38	74.36	73.35	73.9277	13570	70.2128	up	up	correct
QWLD.US	SPDR MSCI World StrategicFactors ETF	20190107	69.8006	69.8006	69.8006	69.8006	131	65.7067
RAAX.US	VanEck Inflation Allocation ETF	20190107	24.82	24.86	24.8	24.81	40726	22.7811	down	down	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20190107	75.1	75.1	75.04	75.1	46307	71.6326
RBIN.US	Nationwide Risk	20190107	23.4086	23.4086	23.4086	23.4086	2	21.8003
RBUS.US	Nationwide Risk	20190107	24.81	24.82	24.73	24.744	3300	23.6829	down	down	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20190107	93.3	94.2586	93.17	93.8381	1504	90.5465	up	down	incorrect
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20190107	34.27	34.758	34.1145	34.51	514991	30.2601	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20190107	41.57	41.87	41.57	41.7	2200	36.7705	up	up	correct
REET.US	iShares Global REIT ETF	20190107	23.58	23.85	23.5768	23.74	432701	21.0357	up	up	correct
REK.US	ProShares Short Real Estate	20190107	16.49	16.51	16.25	16.39	9529	16.1864	down	down	correct
REML.US	Credit Suisse X	20190107	23.95	24.4836	23.7	24.35	91870	13.6007	up	up	correct
RESP.US	WisdomTree U.S. ESG Fund	20190107	29.0464	29.2604	29.0464	29.191	936	27.834	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20190107	25.63	28.53	25.5671	27.69	446031	10.7248	up	up	correct
REW.US	ProShares UltraShort Technology	20190107	14.49	14.5	14.1	14.21	15115	112.1272	down	up	incorrect
REZ.US	iShares Trust	20190107	61.74	62.0118	61.38	61.63	11590	56.4956	down	down	correct
RFCI.US	ALPS ETF Trust	20190107	23.78	23.8092	23.7556	23.765	8192	21.9892	down	down	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20190107	28.7179	29.0801	28.7179	28.9505	6603	27.4512	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20190107	29.9434	30.3328	29.9434	30.15	6484	29.0283	up	up	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20190107	134.0707	136.855	134.0707	136.3855	7501	134.8332	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20190107	59.54	60.85	59.455	60.42	4081	56.9813	up	up	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20190107	104.4685	106.49	104.4685	105.69	59402	102.037	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20190107	117.7	118.99	116.9303	118.15	635959	110.3288	up	up	correct
RIGS.US	RiverFront Strategic Income Fund	20190107	24.19	24.25	24.1712	24.25	56669	21.9681	up	up	correct
RINF.US	ProShares Inflation Expectations ETF	20190107	26.82	26.865	26.82	26.865	294	25.3902	up	down	incorrect
RJA.US	ELEMENTS Linked to the Rogers International Commodity Index	20190107	5.7	5.72	5.7	5.7052	35093	5.7052	up	up	correct
RJI.US	ELEMENTS Linked to the Rogers International Commodity Index	20190107	5.03	5.0699	5.01	5.03	134682	5.03
RJN.US	ELEMENTS Linked to the Rogers International Commodity Index	20190107	2.6001	2.61	2.59	2.59	7642	2.59	down	down	correct
RJZ.US	ELEMENTS Linked to the Rogers International Commodity Index	20190107	7.79	7.795	7.79	7.795	851	7.795	up	up	correct
RLY.US	SSGA Active Trust	20190107	23.35	23.54	23.35	23.42	14874	19.6826	up	up	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20190107	22.64	22.68	22.49	22.64	11519	20.2864
ROBO.US	Robo Global Robotics and Automation Index ETF	20190107	32.85	33.48	32.85	33.31	118954	33.0649	up	up	correct
RODM.US	Lattice Strategies Trust	20190107	26.34	26.4631	26.22	26.4	371805	23.8175	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20190107	26.26	26.26	26.03	26.03	100	25.2352	down	down	correct
ROM.US	ProShares Trust	20190107	78.49	80.73	78.1	79.8	70015	19.8845	up	up	correct
ROOF.US	IQ U.S. Real Estate Small Cap ETF	20190107	22.2831	22.7407	22.27	22.6215	6272	19.6108	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20190107	27.543	27.84	27.53	27.73	3900	25.7698	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20190107	28.31	28.74	28.14	28.54	35600	26.8606	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20190107	100.68	102.42	100.49	101.76	224933	100.2208	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20190107	58.58	59.81	58.27	59.3	181640	55.1151	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20190107	92.78	94.34	92.4365	93.63	1055104	88.7132	up	down	incorrect
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20190107	96.42	97.5651	96.42	97.0181	2020	91.6921	up	up	correct
RUSL.US	Direxion Shares ETF Trust	20190107	34.33	34.971	33.81	34.44	92721	32.7525	up	down	incorrect
RVNU.US	DBX ETF Trust	20190107	26.58	26.58	26.36	26.36	15091	24.4571	down	down	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20190107	59.9	61.78	59.59	61.27	19308	59.2651	up	up	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20190107	52.57	53.5985	52.57	53.33	10278	51.5162	up	up	correct
RWL.US	Invesco S&P 500 Revenue ETF	20190107	47.41	48	47.1555	47.62	69143	45.0094	up	up	correct
RWM.US	ProShares Short Russell2000	20190107	45.51	45.7	44.491	44.73	865497	44.0447	down	up	incorrect
RWO.US	SPDR Index Shares Funds	20190107	44.45	44.9279	44.42	44.69	337199	40.1406	up	down	incorrect
RWR.US	SPDR Dow Jones REIT ETF	20190107	85.36	86.64	85.25	86.04	631725	77.2732	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20190107	36.1	36.33	36.08	36.18	552992	30.5637	up	up	correct
RXD.US	ProShares UltraShort Health Care	20190107	25.72	25.93	25.0301	25.3548	1582	49.9529	down	down	correct
RXI.US	iShares Trust	20190107	103.45	105.16	103.45	104.78	63213	101.685	up	up	correct
RXL.US	ProShares Ultra Health Care	20190107	90.72	93.6	90.72	92.3699	52326	45.8775	up	up	correct
RYE.US	Invesco Exchange	20190107	45.88	47.01	45.56	46.61	205871	42.7175	up	up	correct
RYF.US	Invesco S&P 500 Equal Weight Financials ETF	20190107	37.1	37.72	36.92	37.36	16879	34.9695	up	up	correct
RYH.US	Invesco S&P 500 Equal Weight Health Care ETF	20190107	178.15	181.36	178.13	180.1243	73193	177.0196	up	up	correct
RYJ.US	Invesco Raymond James SB	20190107	38.81	39.2372	38.81	38.95	3438	38.5535	up	up	correct
RYT.US	Invesco S&P 500 Equal Weight Technology ETF	20190107	140.72	143.68	140.72	142.65	136246	138.0482	up	up	correct
RYU.US	Invesco S&P 500 Equal Weight Utilities ETF	20190107	87.94	88.29	87.46	87.69	161516	80.4936	down	down	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20190107	106.42	108.97	106.295	108.6588	7962	106.8008	up	down	incorrect
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20190107	60.96	62.9399	60.9	62.77	18956	60.9222	up	up	correct
SAA.US	ProShares Trust	20190107	81.5	83.4442	81	83.0593	1456	16.5427	up	up	correct
SBB.US	ProShares Short SmallCap600	20190107	36.1645	36.1645	35.635	35.7235	2180	35.3217	down	down	correct
SBIO.US	ALPS ETF Trust	20190107	30.25	31.68	30.25	31.64	60752	31.6282	up	down	incorrect
SBM.US	ProShares Short Basic Materials	20190107	19.9634	20.21	19.92	20.1498	12736	20.0509	up	up	correct
SCC.US	ProShares UltraShort Consumer Services	20190107	20.59	20.59	19.67	19.8129	6479	38.6939	down	down	correct
SCHA.US	Schwab U.S. Small	20190107	62.11	63.4701	61.88	63.13	784034	60.5955	up	down	incorrect
SCHB.US	Schwab U.S. Broad Market ETF	20190107	60.71	61.5	60.48	61.13	1720065	58.0058	up	up	correct
SCHC.US	Schwab Strategic Trust	20190107	29.9	30.19	29.8868	30.08	290520	27.7822	up	down	incorrect
SCHD.US	Schwab U.S. Dividend Equity ETF	20190107	47.38	47.965	47.0501	47.64	1494403	43.1124	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20190107	23.98	24.105	23.87	24.02	1686508	22.1052	up	up	correct
SCHF.US	Schwab Strategic Trust	20190107	28.91	29.14	28.845	29.02	5733204	26.7166	up	up	correct
SCHG.US	Schwab Strategic Trust	20190107	69.51	70.48	69.3757	70.07	840857	68.671	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20190107	38.19	38.77	38.13	38.52	2035855	35.6985	up	up	correct
SCHK.US	Schwab 1000 ETF	20190107	24.83	25.15	24.74	24.98	545542	23.7254	up	up	correct
SCHM.US	Schwab U.S. Mid	20190107	48.68	49.67	48.5841	49.31	663822	47.2408	up	up	correct
SCHO.US	Schwab Short	20190107	49.92	49.92	49.86	49.87	656558	47.9359	down	down	correct
SCHP.US	Schwab U.S. TIPS ETF	20190107	53.63	53.63	53.5	53.53	452428	49.6362	down	down	correct
SCHR.US	Schwab Strategic Trust	20190107	53.01	53.06	52.88	52.88	372732	50.3365	down	down	correct
SCHV.US	Schwab Strategic Trust	20190107	49.99	50.59	49.7293	50.23	869407	45.9767	up	up	correct
SCHX.US	Schwab U.S. Large	20190107	60.31	61.11	60.11	60.7	2314772	57.5788	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20190107	50.78	50.798	50.65	50.68	1041119	47.0591	down	down	correct
SCJ.US	iShares MSCI Japan Small	20190107	67.47	68.0244	67.3683	67.55	14285	62.7451	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20190107	25.8	26.09	24.61	25.83	1925066	103.32	up	down	incorrect
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20190107	19.09	19.13	19.0603	19.0603	8910	15.7112	down	down	correct
SDD.US	ProShares UltraShort SmallCap600	20190107	16.69	16.8171	16.21	16.3573	7798	129.5558	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20190107	13.11	13.1214	13.01	13.05	53868	10.6897	down	down	correct
SDGA.US	Impact Shares Sustainable Development Goals Global Equity ETF	20190107	18.698	18.698	18.698	18.698	0	17.9177
SDIV.US	Global X SuperDividend ETF	20190107	17.84	18.07	17.8	17.99	190200	14.0627	up	up	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20190107	39.97	40.7113	39.79	40.4	414665	35.9352	up	up	correct
SDOW.US	ProShares UltraPro Short Dow30	20190107	18.64	19.05	18.12	18.49	3721392	290.3776	down	down	correct
SDP.US	ProShares UltraShort Utilities	20190107	23.15	23.24	23.15	23.24	1113	46.0864	up	down	incorrect
SDS.US	ProShares UltraShort S&P500	20190107	41.84	42.18	40.7764	41.33	5029446	40.6287	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20190107	89.93	90.8893	89.54	90.2	1318716	82.155	up	up	correct
SEF.US	ProShares Short Financials	20190107	24.92	24.98	24.66	24.82	32832	24.5194	down	down	correct
SGDJ.US	Sprott Funds Trust	20190107	26.08	26.16	25.48	25.5244	9019	24.2631	down	down	correct
SGDM.US	Sprott Gold Miners ETF	20190107	17.9	17.9	17.41	17.43	54221	17.0835	down	down	correct
SGG.US	iPath Series B Bloomberg Sugar Subindex Total Return ETN	20190107	42.24	43.71	42.11	43.696	86100	43.696	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20190107	124.55	124.77	124.1701	124.28	35482	12.428	down	down	correct
SH.US	ProShares Short S&P500	20190107	30.95	31.1	30.58	30.8	6744227	30.2784	down	down	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20190107	64.51	65.17	64.37	64.86	12051	61.9474	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20190107	48.07	48.13	48.07	48.11	1134387	46.2376	up	up	correct
SHYG.US	iShares Trust	20190107	45.2	45.42	45.17	45.4	502551	38.9186	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20190107	47.81	47.98	47.81	47.945	7859	40.4758	up	up	correct
SIJ.US	ProShares UltraShort Industrials	20190107	19.5	19.58	18.92	19.1356	7359	75.5693	down	down	correct
SIL.US	Global X Silver Miners ETF	20190107	26.14	26.248	25.755	25.9	167742	24.8711	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20190107	8.64	8.7	8.5	8.51	38659	8.264	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20190107	25.39	25.558	25.39	25.558	300	24.8104	up	down	incorrect
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20190107	15.28	15.29	15.19	15.2	101713	15.2	down	down	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20190107	77.7	78.97	77.54	78.5628	11044	75.0622	up	up	correct
SJB.US	ProShares Trust	20190107	23.13	23.13	22.9408	22.95	229916	22.6586	down	down	correct
SJNK.US	SPDR Series Trust	20190107	26.38	26.535	26.38	26.5	5603328	22.7071	up	up	correct
SKF.US	ProShares UltraShort Financials	20190107	23.66	23.687	22.94	23.3355	65602	46.1524	down	down	correct
SLV.US	iShares Silver Trust	20190107	14.76	14.78	14.66	14.67	7432298	14.5676	down	down	correct
SLX.US	VanEck Vectors Steel ETF	20190107	36.83	37.1	36.3807	36.6702	11915	32.7507	down	down	correct
SLY.US	SPDR Series Trust	20190107	61.15	62.43	61.04	62.04	94903	59.3784	up	up	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20190107	54.55	55.593	54.45	55.27	311041	53.7514	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20190107	55.39	56.6155	55.13	56.3	268565	53.1995	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20190107	12.7	12.7	12.09	12.34	9635	390.1817	down	up	incorrect
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20190107	21.5	21.5	20.4001	21.1	379554	12.7929	down	down	correct
SMLF.US	iShares MSCI USA Small	20190107	36.24	37.01	36.239	36.73	29882	35.2162	up	up	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20190107	2.9	2.92	2.9	2.92	9684	2.5455	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20190107	84.55	85.89	84.55	85.49	134411	79.0171	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20190107	49.8	49.92	49.8	49.81	6621	48.0551	up	up	correct
SMN.US	ProShares Trust	20190107	33.2	33.81	32.47	33.1105	5737	65.8083	down	up	incorrect
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20190107	55.64	56.04	55.64	56.01	2500	55.7188	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20190107	80.98	86.31	79.21	84.08	1109435	5.5581	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20190107	12.91	13.15	12.01	12.39	25477	1465.7216	down	down	correct
SOYB.US	Teucrium Soybean	20190107	16.75	16.75	16.652	16.68	49921	16.68	down	up	incorrect
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20190107	27.89	27.93	27.86	27.86	1444589	25.8494	down	down	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20190107	30.65	30.68	30.63	30.65	13500	27.9734
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20190107	31.51	31.5671	31.07	31.29	151445	30.7395	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20190107	24.12	24.38	24.12	24.2938	292678	21.8472	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20190107	27.02	27.225	26.95	27.11	709856	24.9388	up	down	incorrect
SPEM.US	SPDR Portfolio Emerging Markets ETF	20190107	33.02	33.2099	32.9	33.08	407016	30.4749	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20190107	30.27	30.48	30.16	30.33	18900	27.7323	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20190107	11.23	11.28	11.17	11.26	157789	9.4592	up	up	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20190107	35.45	35.87	35.315	35.725	45000	33.9927	up	up	correct
SPGP.US	Invesco S&P 500 GARP ETF	20190107	46.65	47.53	46.65	47.32	31700	46.0074	up	up	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20190107	36.15	36.93	35.931	36.69	115471	34.7456	up	down	incorrect
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20190107	38.76	39.18	38.57	38.94	656631	34.112	up	up	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20190107	27.84	28.28	27.74	28.1	277190	26.7749	up	up	correct
SPHY.US	SPDR Series Trust	20190107	24.93	25.01	24.85	24.85	12900	20.9839	down	down	correct
SPIB.US	SPDR Series Trust	20190107	33.07	33.12	33.05	33.05	737015	30.8472	down	up	incorrect
SPIP.US	SPDR Series Trust	20190107	27.135	27.135	27.06	27.065	206000	24.8221	down	down	correct
SPLB.US	SPDR Series Trust	20190107	25.57	25.64	25.46	25.47	881456	23.0017	down	down	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20190107	29.55	29.95	29.45	29.77	772615	28.2504	up	down	incorrect
SPLV.US	Invesco Exchange	20190107	46.36	46.75	46.215	46.44	4345678	43.649	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20190107	25.55	25.55	25.45	25.47	44800	23.3882	down	down	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20190107	29.94	30.4499	29.77	30.24	429205	28.8501	up	down	incorrect
SPMO.US	Invesco S&P 500 Momentum ETF	20190107	34.24	34.7505	34.24	34.6096	26529	33.3931	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20190107	10.29	10.29	10.1	10.1	82439	10.1	down	down	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20190107	30.14	30.17	30.12	30.14	879840	28.4045
SPSM.US	SPDR Series Trust	20190107	27.03	27.66	26.94	27.5	453693	26.1847	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20190107	59.56	59.5625	59.35	59.35	293292	28.7072	down	up	incorrect
SPTL.US	SPDR Series Trust	20190107	35.3	35.32	35.04	35.08	524456	33.0733	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20190107	31.28	31.72	31.1796	31.53	839241	29.9376	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20190107	29.6	29.61	29.57	29.58	258530	28.672	down	down	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20190107	41.9052	42.9	41.81	42.5163	12326	37.2227	up	up	correct
SPVM.US	Invesco Exchange	20190107	34.85	35.1546	34.85	35.0963	1120	32.8176	up	up	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20190107	31.8	32.21	31.65	31.94	10116	29.4099	up	up	correct
SPXB.US	ProShares S&P 500 Bond ETF	20190107	79.342	79.342	79.325	79.325	502	72.9872	down	down	correct
SPXE.US	ProShares S&P 500 ex	20190107	53.33	53.6533	53.33	53.6533	404	51.581	up	up	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20190107	33.75	35.02	33.32	34.38	7787377	33.9123	up	down	incorrect
SPXN.US	ProShares S&P 500 ex	20190107	52.15	52.5606	52.15	52.5606	413	50.5706	up	up	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20190107	296.3	299.9	284.9	290.5	508700	286.5028	down	down	correct
SPXT.US	ProShares S&P 500 ex	20190107	48.4901	49.01	48.4901	48.9762	809	46.6176	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20190107	44.65	45.2	42.95	43.82	3307077	215.2324	down	up	incorrect
SPXV.US	ProShares S&P 500 ex	20190107	52.6399	52.6399	52.46	52.46	349	50.0595	down	down	correct
SPY.US	SPDR S&P 500 ETF Trust	20190107	252.69	255.95	251.69	254.38	103139100	241.8525	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20190107	34.38	34.865	34.29	34.62	1330122	30.0605	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20190107	32.81	33.22	32.71	33	1231171	31.9192	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20190107	27.5	27.84	27.35	27.66	1095386	25.6453	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20190107	61.34	62.11	61.34	61.91	14856	59.183	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20190107	45.51	45.76	45.4451	45.74	766812	39.3786	up	up	correct
SRS.US	ProShares Trust	20190107	30.8	31.04	30.01	30.46	37249	59.8966	down	down	correct
SRTY.US	ProShares Trust	20190107	36.44	36.71	33.91	34.46	636531	169.2845	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20190107	23.8799	24.05	23.817	23.8241	4109	22.7131	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20190107	20.52	20.52	19.17	19.452	93159	614.851	down	up	incorrect
SSO.US	ProShares Ultra S&P500	20190107	94.57	97.01	93.81	95.8	2550631	47.362	up	up	correct
SSPY.US	Syntax ETF Trust	20190107	41.236	41.32	41.121	41.121	5700	39.3892	down	down	correct
STIP.US	iShares 0	20190107	98.32	98.35	98.24	98.26	470034	91.0305	down	down	correct
STPZ.US	PIMCO 1	20190107	51.06	51.06	50.9901	51.01	25025	47.5932	down	down	correct
SUB.US	iShares Short	20190107	105.44	105.63	105.37	105.59	376578	101.9112	up	up	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20190107	103.86	105.34	103.5165	104.74	83994	50.2273	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20190107	24.594	24.65	24.591	24.604	5541	23.2713	up	up	correct
SZK.US	ProShares UltraShort Consumer Goods	20190107	17.29	17.59	17.29	17.294	757	68.1602	up	up	correct
SZNE.US	Pacer Funds Trust	20190107	24.03	24.05	23.882	23.882	3170	23.0317	down	down	correct
TAGS.US	Teucrium Commodity Trust	20190107	20.6992	20.6992	20.6992	20.6992	0	20.6992
TAN.US	Invesco Exchange	20190107	19.73	20.08	19.57	19.81	81907	19.7324	up	down	incorrect
TAXF.US	American Century Diversified Municipal Bond ETF	20190107	50.04	50.04	50.04	50.04	2	46.9049
TBF.US	ProShares Short 20+ Year Treasury	20190107	22.2	22.38	22.2	22.35	172710	21.9364	up	up	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20190107	34.46	35	34.42	34.93	1830082	34.1198	up	up	correct
TBX.US	ProShares Trust	20190107	28.36	28.4708	28.3557	28.4708	8004	28.0169	up	up	correct
TDTF.US	FlexShares iBoxx 5	20190107	24.25	24.2678	24.2	24.2	177838	22.4442	down	down	correct
TDTT.US	FlexShares Trust	20190107	23.925	23.93	23.89	23.89	115770	22.1394	down	down	correct
TECL.US	Direxion Shares ETF Trust	20190107	81.9	85.5299	81.14	83.85	4386990	8.2599	up	up	correct
TECS.US	Direxion Shares ETF Trust	20190107	27.66	27.81	26.32	26.9	539701	2646.9846	down	down	correct
TERM.US	EquityCompass Tactical Risk Manager ETF	20190107	19.0501	19.0501	18.8382	18.9227	23333	18.0874	down	up	incorrect
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20190107	48.21	48.28	48.14	48.15	733215	45.3669	down	down	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20190107	50.27	50.29	50.27	50.28	166542	48.9661	up	up	correct
THD.US	iShares MSCI Thailand ETF	20190107	85.75	86.32	85.485	86.01	215367	79.595	up	up	correct
TIP.US	iShares TIPS Bond ETF	20190107	110.15	110.21	109.9432	110.02	1237661	102.2765	down	down	correct
TIPX.US	SPDR Bloomberg Barclays 1	20190107	18.94	18.95	18.92	18.93	67953	17.3839	down	down	correct
TIPZ.US	PIMCO ETF Trust	20190107	56.32	56.339	56.2117	56.2117	4621	52.1672	down	down	correct
TLH.US	iShares Trust	20190107	133.98	134.01	133.195	133.23	117505	124.9319	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20190107	56.9	57.55	56.8741	57.21	31871	52.0173	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20190107	48.75	49.09	48.58	48.775	89859	44.6468	up	up	correct
TMF.US	Direxion Shares ETF Trust	20190107	19.88	19.89	19.39	19.45	462307	18.4342	down	down	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20190107	17.75	18.19	17.735	18.12	74540	177.9203	up	up	correct
TNA.US	Direxion Shares ETF Trust	20190107	45.09	48.12	44.57	47.43	6054408	47.1383	up	up	correct
TOK.US	iShares MSCI Kokusai ETF	20190107	59.28	59.5632	59.28	59.5632	1504	56.2781	up	up	correct
TOLZ.US	ProShares Trust	20190107	39.22	39.54	39.22	39.5	4871	35.7955	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20190107	47.55	47.57	47.48	47.52	311435	43.3189	down	down	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20190107	19.42	19.91	18.75	19.4821	20751	19.2204	up	down	incorrect
TPYP.US	Tortoise North American Pipeline Fund	20190107	21.27	21.38	21.02	21.32	95337	18.3198	up	up	correct
TTT.US	ProShares Trust	20190107	24.82	25.37	24.77	25.3217	128856	99.2658	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20190107	19.51	19.67	18.64	18.84	977830	74.3354	down	down	correct
TYD.US	Direxion Daily 7	20190107	43.6041	43.6041	43.05	43.05	4017	38.8042	down	down	correct
TYO.US	Direxion Daily 7	20190107	13.71	13.84	13.675	13.675	1562	13.4277	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20190107	14.02	14.17	13.06	13.27	9231887	524.8255	down	down	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20190107	7.38	7.7499	7.31	7.605	58832	12.7101	up	up	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20190107	76.14	76.14	73.65	74.1	4753	73.6327	down	down	correct
UBT.US	ProShares Trust	20190107	78.08	78.12	76.9645	76.9645	18656	37.8005	down	down	correct
UCC.US	ProShares Trust	20190107	84.5874	84.7742	84.5874	84.7742	349	42.2856	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20190107	13.9933	13.9933	13.9933	13.9933	0	13.9933
UCO.US	ProShares Ultra Bloomberg Crude Oil	20190107	14.96	15.64	14.85	14.97	4156716	374.25	up	up	correct
UCON.US	First Trust Exchange	20190107	25.06	25.06	24.93	24.9637	54293	22.8807	down	down	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20190107	21.08	21.1	21.06	21.085	121915	20.7922	up	up	correct
UDOW.US	ProShares Trust	20190107	72.4	74.3159	70.7001	72.83	1761418	35.9261	up	down	incorrect
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20190107	42.01	42.1645	41.92	42.1645	6926	38.2613	up	up	correct
UGA.US	United States Gasoline Fund LP	20190107	23.89	24.294	23.4638	23.58	54559	23.58	down	down	correct
UGE.US	ProShares Ultra Consumer Goods	20190107	34.73	35.6408	34.73	35.4765	3041	34.7561	up	up	correct
UGL.US	ProShares Trust II	20190107	37.78	37.93	37.511	37.62	32816	37.62	down	down	correct
UITB.US	VictoryShares USAA Core Intermediate	20190107	48.28	48.28	48.19	48.19	12155	44.7691	down	down	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20190107	42.44	42.805	42.44	42.6906	3620	39.0212	up	up	correct
ULE.US	ProShares Trust II	20190107	15.06	15.13	15.06	15.11	3901	15.11	up	up	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20190107	40.16	40.16	40.14	40.15	33727	38.4035	down	down	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20190107	45.48	46.33	45.48	45.9613	12610	43.6495	up	up	correct
UMDD.US	ProShares UltraPro MidCap400	20190107	72.84	76.1908	72.4791	74.9192	5308	14.822	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20190107	24.24	24.24	24.24	24.24	100	22.2571
UNG.US	United States Natural Gas Fund LP	20190107	24.5	24.79	24.24	24.38	2069774	24.38	down	down	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20190107	10.23	10.29	10.21	10.24	29466	10.24	up	down	incorrect
UPRO.US	ProShares UltraPro S&P500	20190107	35.68	37.03	35.22	36.34	6417464	36.0337	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20190107	39.665	39.665	39.665	39.665	169	39.3766
UPW.US	ProShares Ultra Utilities	20190107	46.56	46.79	46.2	46.25	3312	44.6617	down	down	correct
URA.US	Global X Funds	20190107	12	12.17	11.96	12.09	212460	11.6369	up	up	correct
URE.US	ProShares Ultra Real Estate	20190107	55.81	57.36	55.62	56.61	16847	54.9532	up	up	correct
URTH.US	iShares MSCI World ETF	20190107	80.1	80.7529	79.81	80.29	166309	75.9757	up	up	correct
URTY.US	ProShares Trust	20190107	53.18	56.73	52.64	55.87	441909	55.7638	up	up	correct
USAI.US	Pacer American Energy Independence ETF	20190107	22.27	22.4438	22.27	22.4438	1219	18.2289	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20190107	37.89	38.1499	37.89	37.94	30231	37.94	up	down	incorrect
USD.US	ProShares Ultra Semiconductors	20190107	29.22	30.6148	29.0722	30.1	43754	7.4265	up	up	correct
USDU.US	WisdomTree Trust	20190107	26.8558	26.97	26.8001	26.8118	10395	25.8467	down	down	correct
USFR.US	WisdomTree Trust	20190107	25.08	25.09	25.07	25.085	5481057	24.468	up	up	correct
USL.US	United States 12 Month Oil Fund LP	20190107	19.15	19.4407	18.98	19.08	14457	19.08	down	down	correct
USO.US	United States Oil Fund LP	20190107	10.27	10.52	10.2316	10.29	32249126	82.32	up	down	incorrect
USRT.US	iShares Core U.S. REIT ETF	20190107	44.75	45.3243	44.6308	45.06	150719	40.9268	up	up	correct
UST.US	ProShares Ultra 7	20190107	56.1033	56.17	55.68	55.7	16524	54.4577	down	down	correct
USTB.US	VictoryShares USAA Core Short	20190107	49.6	49.6099	49.5	49.545	10143	46.3287	down	down	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20190107	46.3	47.05	46.3	46.9122	8964	45.0495	up	up	correct
UTES.US	ETFis Series Trust I	20190107	33.41	33.4993	33.3721	33.4	3082	31.3425	down	down	correct
UTRN.US	Vesper U.S. Large Cap Short	20190107	21.91	22.04	21.91	21.9585	3245	19.2082	up	up	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20190107	25.58	26.11	25.33	25.7956	19699	23.517	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20190107	25.36	25.39	25.34	25.35	947597	24.8421	down	down	correct
UVDV.US	Spinnaker ETF Series	20190107	3074	3074	53	53	330274	3.0459770114943E-5	down	up	incorrect
UWM.US	ProShares Ultra Russell2000	20190107	54.68	57.105	54.4	56.54	276812	28.0464	up	down	incorrect
UXI.US	ProShares Ultra Industrials	20190107	53.66	54.75	53.63	54.6032	1021	13.472	up	down	incorrect
UYG.US	ProShares Ultra Financials	20190107	33.31	34.28	33.14	33.76	121103	31.5068	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20190107	49.1	50.2272	49	49.393	3335	47.9749	up	down	incorrect
VALQ.US	American Century ETF Trust	20190107	36.4514	36.4514	36.2487	36.2487	594	33.9198	down	down	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20190107	112.98	114.565	112.17	113.35	458750	107.0922	up	down	incorrect
VB.US	Vanguard Small	20190107	134.48	137.39	134	136.46	887940	130.947	up	down	incorrect
VBK.US	Vanguard Small	20190107	152.77	156.48	152.5	155.71	350046	153.3702	up	up	correct
VBND.US	ETF Series Solutions	20190107	47.61	47.61	47.48	47.515	28021	44.8336	down	down	correct
VBR.US	Vanguard Small	20190107	116.75	118.91	116.46	118.05	594675	111.1531	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20190107	154.34	158.306	154.34	157.42	128987	150.9143	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20190107	132.53	133.3352	131.3	132.41	193863	122.6893	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20190107	81.35	82.85	80.5	82.27	548992	72.3765	up	down	incorrect
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20190107	37.91	38.2	37.81	38	15899595	34.8135	up	up	correct
VEGA.US	AdvisorShares Trust	20190107	29.35	29.41	29.2742	29.2742	2286	28.9004	down	up	incorrect
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20190107	26.76	27.065	26.75	26.935	1432	25.5851	up	up	correct
VEU.US	Vanguard FTSE All	20190107	46.47	46.84	46.355	46.62	3897010	42.773	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20190107	60.61	61.35	60.28	60.84	628013	56.7464	up	up	correct
VGFO.US	Virtus WMC Global Factor Opportunities ETF	20190107	22.9472	22.9472	22.9472	22.9472	0	22.4954
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20190107	49.49	49.8	49.36	49.65	5431364	45.29	up	up	correct
VGT.US	Vanguard World Fund	20190107	165.87	168.53	165.5	167.43	1108029	162.3946	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20190107	160.39	162.6383	160.09	161.23	366618	153.8852	up	up	correct
VIDI.US	ETF Series Solutions	20190107	23.03	23.29	22.98	23.2065	34546	20.8573	up	up	correct
VIG.US	Vanguard Specialized Funds	20190107	97.85	99.07	97.44	98.28	1570151	93.0617	up	up	correct
VIOG.US	Vanguard S&P Small	20190107	140.27	142.88	140.27	142.2	12300	138.4164	up	up	correct
VIOO.US	Vanguard Admiral Funds	20190107	128.27	130.93	128.06	130.23	41231	125.4948	up	down	incorrect
VIOV.US	Vanguard S&P Small	20190107	117.26	119.58	116.53	118.91	25405	112.9995	up	up	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20190107	122.28	123.73	121.31	122.83	841749	117.2788	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20190107	94.6271	94.6271	94.2136	94.2136	384	87.9932	down	down	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20190107	49.06	49.1195	49.04	49.05	76612	46.1942	down	down	correct
VNQ.US	Vanguard Specialized Funds	20190107	74.6	75.6062	74.4	75.05	9227875	67.5611	up	up	correct
VO.US	Vanguard Mid	20190107	139.54	142.3	139.13	141.31	3359326	135.061	up	up	correct
VOE.US	Vanguard Mid	20190107	96.7	98.43	96.25	97.67	616336	91.1975	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20190107	232.29	235.23	231.32	233.65	3706014	221.7177	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20190107	136.29	138.03	135.932	137.17	261956	133.0773	up	up	correct
VOOV.US	Vanguard Admiral Funds	20190107	98.8	99.97	98.222	99.36	99189	92.5828	up	up	correct
VOT.US	Vanguard Mid	20190107	120.35	122.819	120.35	122.03	181693	119.7422	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20190107	77.27	78.175	77.1	77.82	147141	75.6913	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20190107	62.16	62.65	61.99	62.31	224514	57.527	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20190107	116.9	117.29	116.2	116.71	208269	106.4362	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20190107	23.12	23.3299	23.12	23.29	300581	20.2313	up	up	correct
VSL.US	Volshares Large Cap ETF	20190107	23.3623	23.3623	23.3623	23.3623	0	20.2537
VSS.US	Vanguard FTSE All	20190107	96.84	97.53	96.52	97.03	450998	89.4922	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20190107	66.49	67.19	66.28	66.86	2345595	62.7542	up	up	correct
VTEB.US	Vanguard Tax	20190107	51.19	51.19	51.1	51.1	894971	48.1259	down	down	correct
VTI.US	Vanguard Index Funds	20190107	129.19	131.04	128.81	130.2	4485145	123.8703	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20190107	99.06	100.24	98.55	99.53	2865048	91.8745	up	down	incorrect
VUG.US	Vanguard Growth Index Fund ETF Shares	20190107	135.63	137.5254	135.344	136.74	1338644	133.4692	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20190107	28.48	29.14	28.48	28.84	55346	27.5863	up	down	incorrect
VV.US	Vanguard Large	20190107	116.08	117.591	115.66	116.82	740368	111.0568	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20190107	38.85	39.05	38.655	38.94	17583030	35.8962	up	down	incorrect
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20190107	101.89	103.97	101.54	103.31	393077	99.4339	up	up	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20190107	78.97	79.84	78.47	79.31	2454458	71.9927	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20190107	20.66	21.6003	20.45	21.3672	4947	21.1276	up	up	correct
WBIF.US	Absolute Shares Trust	20190107	27.31	27.3681	27.31	27.31	2857	26.6275
WBIG.US	WBI BullBear Yield 3000 ETF	20190107	23.4	23.48	23.4	23.42	5574	22.4273	up	up	correct
WBII.US	WBI BullBear Global Income ETF	20190107	24.11	24.21	24.1	24.11	18533	21.8343
WBIL.US	WBI BullBear Quality 3000 ETF	20190107	24.54	24.61	24.54	24.61	5507	24.288	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20190107	22.87	23.365	22.87	23.18	12596	20.2212	up	up	correct
WDIV.US	SPDR Index Shares Funds	20190107	63.29	63.8	63.29	63.54	22663	55.0144	up	up	correct
WEAT.US	Teucrium Wheat	20190107	6.08	6.08	6.03	6.06	116556	6.06	down	down	correct
WIP.US	SPDR FTSE International Government Inflation	20190107	52.84	52.98	52.68	52.69	42672	48.3071	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20190107	18.03	18.0866	18.03	18.0866	115	16.6856	up	up	correct
WPS.US	iShares Trust	20190107	35.23	35.51	35.23	35.42	24062	30.8162	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20190107	38.516	38.557	38.49	38.515	12512	32.9193	down	up	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20190107	79.6	80.5	78.9602	80.17	70175	78.1675	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20190107	76.86	79.87	76.84	79.5	8534408	79.3066	up	up	correct
XCEM.US	Columbia EM Core ex	20190107	24.41	24.65	24.2697	24.4544	12342	23.1052	up	up	correct
XDIV.US	Metaurus Equity Component Trust	20190107	50.856	50.856	50.856	50.856	0	50.856
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20190107	9.87	10.335	9.78	10.29	2008478	97.8119	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20190107	33.82	34.75	33.565	34.42	4739577	33.541	up	up	correct
XHE.US	SPDR Series Trust	20190107	69.39	70.3	69.39	69.7	38000	69.6584	up	up	correct
XHS.US	SPDR Series Trust	20190107	62.81	63.89	62.75	63.23	8500	61.442	up	up	correct
XITK.US	SPDR Series Trust	20190107	84.23	86.3	84.23	86.26	10500	86.0886	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20190107	51.3	52.065	50.96	51.46	7468344	48.4364	up	up	correct
XLC.US	Communication Services Select Sector SPDR Fund	20190107	42.95	43.57	42.81	43.39	4048704	42.3395	up	up	correct
XLE.US	The Select Sector SPDR Trust	20190107	60.32	61.1998	59.52	60.76	18056906	52.514	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20190107	24.21	24.51	24.06	24.29	48167031	22.7953	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20190107	181.77	183.57	180.99	182.6524	66936	174.8859	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20190107	65.42	66.105	64.8	65.68	15193145	62.2443	up	down	incorrect
XLK.US	Technology Select Sector SPDR Fund	20190107	61.5	62.47	61.36	62.05	11908943	60.0239	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20190107	51.13	51.53	50.73	51.19	15143256	47.2663	up	up	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20190107	30.78	31.22	30.75	31	5141805	28.1724	up	up	correct
XLU.US	The Select Sector SPDR Trust	20190107	52.44	52.67	52.12	52.41	16267738	47.5828	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20190107	85.99	87.1	85.73	86.29	12387250	82.2462	up	up	correct
XLY.US	The Select Sector SPDR Trust	20190107	101.31	103.77	101.26	103.11	6263156	99.9965	up	up	correct
XME.US	SPDR Series Trust	20190107	27.8	27.83	27.2	27.47	2142629	26.1769	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20190107	44	44.48	43.97	44.22	2900	42.8704	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20190107	44.39	44.8197	44.2646	44.52	393204	42.0539	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20190107	45.61	46.78	45.61	46.56	69800	45.8046	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20190107	28.23	28.57	28.07	28.38	35200	27.2247	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20190107	60.47	61.62	60.47	61.33	20245	60.4202	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20190107	28.93	29.885	28.62	29.61	27689509	111.4147	up	down	incorrect
XPH.US	SPDR Series Trust	20190107	37.75	38.9201	37.72	38.71	57096	37.8537	up	up	correct
XPP.US	ProShares Ultra FTSE China 50	20190107	57.07	58.0799	57.07	57.9015	5650	55.3893	up	up	correct
XRLV.US	Invesco S&P 500 ex	20190107	32.38	32.7173	32.3561	32.48	22854	30.8738	up	up	correct
XRT.US	SPDR S&P Retail ETF	20190107	42.31	44.05	42.19	43.56	8366701	41.5495	up	down	incorrect
XSD.US	SPDR Series Trust	20190107	64.21	65.86	64	65.21	67677	64.4759	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20190107	43.33	43.8	43.124	43.57	281594	40.7205	up	down	incorrect
XSMO.US	Invesco S&P SmallCap Momentum ETF	20190107	31.61	32.35	31.54	32.21	11600	31.5904	up	up	correct
XSOE.US	WisdomTree Emerging Markets ex	20190107	25.81	26.0013	25.74	25.9	51849	24.7257	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20190107	27.5	28.03	27.5	28.03	8100	26.9429	up	up	correct
XSW.US	SPDR S&P Software & Services ETF	20190107	75.94	77.81	75.94	77.3	33900	76.7231	up	up	correct
XTL.US	SPDR Series Trust	20190107	64.75	66.25	64.7	65.74	8800	63.5996	up	up	correct
XTN.US	SPDR S&P Transportation ETF	20190107	54.3	55.42	53.92	54.97	19800	53.1552	up	up	correct
XWEB.US	SPDR S&P Internet ETF	20190107	77.49	80.169	77.49	79.581	9300	78.5702	up	down	incorrect
XYLD.US	Global X Funds	20190107	45.29	45.84	45.04	45.37	9400	39.255	up	up	correct
YANG.US	Direxion Shares ETF Trust	20190107	65.38	66	63.65	64.2	97170	63.2578	down	up	incorrect
YCL.US	ProShares Ultra Yen	20190107	58.91	58.92	58.4449	58.4449	915	58.4449	down	down	correct
YCS.US	ProShares UltraShort Yen	20190107	72.13	72.67	72.13	72.62	10454	72.62	up	up	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20190107	17.53	17.9999	17.3415	17.84	3586504	17.3365	up	down	incorrect
YLD.US	Principal Exchange	20190107	37.83	37.95	37.8	37.9	1750	16.5626	up	down	incorrect
YXI.US	ProShares Short FTSE China 50	20190107	21	21.01	20.76	20.8	10101	20.5907	down	up	incorrect
YYY.US	Amplify ETF Trust	20190107	16.51	16.81	16.51	16.79	42206	12.8678	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20190107	114.19	114.83	113.4167	113.44	74240	107.7548	down	down	correct
ZSL.US	ProShares Trust II	20190107	36.05	36.52	36	36.5	181201	146	up	up	correct
ZZZ.US	TEST TICKER FOR UTP	20190107	19.67	19.89	19.42	19.82	109608	19.5356	up	down	incorrect